23305 匯豐法巴六六沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.043 | 131.000 | 60,000 | 31.786 | 40,000 | 0.043 | 20,000 | 0.042 |
| 23/01/2026 | 0.044 | 130.000 | 1,500,000 | 30.965 | 740,000 | 0.044 | 760,000 | 0.044 |
| 22/01/2026 | 0.047 | 129.700 | 360,000 | 31.399 | 200,000 | 0.048 | 160,000 | 0.048 |
| 21/01/2026 | 0.050 | 128.200 | 2,040,000 | 30.820 | 440,000 | 0.052 | 1,600,000 | 0.053 |
| 20/01/2026 | 0.054 | 128.400 | 1,720,000 | 31.863 | 860,000 | 0.050 | 860,000 | 0.050 |
| 19/01/2026 | 0.055 | 127.000 | 2,340,000 | 30.816 | 1,220,000 | 0.054 | 1,120,000 | 0.054 |
| 16/01/2026 | 0.048 | 128.500 | 2,320,000 | 30.131 | 1,160,000 | 0.047 | 1,160,000 | 0.047 |
| 15/01/2026 | 0.052 | 128.200 | 0 | 30.759 | ||||
| 14/01/2026 | 0.054 | 127.000 | 0 | 30.139 | ||||
| 13/01/2026 | 0.054 | 126.400 | 280,000 | 29.623 | 140,000 | 0.054 | 140,000 | 0.056 |
| 12/01/2026 | 0.061 | 124.100 | 2,520,000 | 29.077 | 1,260,000 | 0.062 | 1,260,000 | 0.063 |
| 09/01/2026 | 0.062 | 124.800 | 5,060,000 | 29.676 | 2,540,000 | 0.064 | 2,520,000 | 0.064 |
| 08/01/2026 | 0.062 | 124.300 | 5,020,000 | 29.150 | 2,800,000 | 0.062 | 2,220,000 | 0.062 |
| 07/01/2026 | 0.053 | 127.200 | 3,020,000 | 29.568 | 1,260,000 | 0.052 | 1,760,000 | 0.052 |
| 06/01/2026 | 0.050 | 128.800 | 0 | 30.025 | ||||
| 05/01/2026 | 0.059 | 124.900 | 1,040,000 | 28.746 | 520,000 | 0.058 | 520,000 | 0.058 |
| 02/01/2026 | 0.059 | 124.300 | 1,140,000 | 27.997 | 560,000 | 0.061 | 580,000 | 0.062 |
| 31/12/2025 | 0.066 | 122.400 | 0 | 27.598 | ||||
| 30/12/2025 | 0.065 | 123.000 | 200,000 | 27.936 | 200,000 | 0.066 | ||
| 29/12/2025 | 0.067 | 121.900 | 1,840,000 | 27.262 | 1,000,000 | 0.063 | 840,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |