23305 瑞声摩利四九购A (认购证)
实时 按盘价 跌0.320 -0.045 (-12.329%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19949瑞声麦银四九购A0.790-2.47%03/09/202417.270     
20320瑞声汇丰四八购A0.760-5.00%27/08/202417.280     
20172瑞声花旗四八购A0.8200.00%27/08/202417.290     
20358瑞声摩通四八购A0.770-7.23%27/08/202417.290     
20380瑞声瑞银四八购A0.770-7.23%27/08/202417.290     
     17.76021464瑞声摩通四七沽A0.0170.00%16/07/2024
     17.76021510瑞声瑞银四七沽A0.015-6.25%16/07/2024
     17.76022077瑞声摩利四七沽A0.0130.00%16/07/2024
     17.78021397瑞声花旗四七沽A0.0150.00%23/07/2024
     20.18024512瑞声摩通四甲沽A0.168+11.26%19/11/2024
     21.13024335瑞声瑞银四甲沽A0.191+13.02%19/11/2024
     21.33024289瑞声摩利四甲沽A0.193+13.53%26/11/2024
     21.38024074瑞声麦银四乙沽A0.199+13.07%03/12/2024
     22.00024997瑞声花旗四甲沽A0.218+12.37%11/11/2024
23220瑞声法兴四十购A0.340-12.82%02/10/202423.800     
23397瑞声汇丰四九购A0.345-10.39%24/09/202423.830     
23305瑞声摩利四九购A0.320-12.33%24/09/202423.850     
23323瑞声摩通四九购A0.340-12.82%24/09/202423.850     
23332瑞声瑞银四九购A0.335-11.84%24/09/202423.850     
23177瑞声花旗四六购B0.152-26.57%25/06/202423.980     
21432瑞声法巴四七购A0.177-22.37%03/07/202424.000     
23055瑞声摩通四六购C0.152-26.57%25/06/202424.050     
23083瑞声摩利四六购B0.145-29.61%25/06/202424.050     
23089瑞声瑞银四六购C0.151-24.88%25/06/202424.050     
21098瑞声麦银四乙购A0.395-9.20%03/12/202424.080     
23450瑞声瑞银四甲购A0.400-10.11%26/11/202424.130     
21463瑞声摩通四六购A0.048-36.00%28/06/202427.500     
22567瑞声法巴四七购B0.061-31.46%03/07/202427.500     
21675瑞声汇丰四六购A0.029-42.00%21/06/202427.550     
21785瑞声瑞银四六购A0.032-39.62%21/06/202427.550     
21858瑞声法兴四六购A0.028-42.86%21/06/202427.550     
22481瑞声国君四六购A0.024-47.83%21/06/202427.550     
22043瑞声摩利四六购A0.0250.00%18/06/202428.000     
22087瑞声花旗四六购A0.010-41.18%19/06/202428.800     
22383瑞声摩通四六购B0.0100.00%12/06/202428.850     
22410瑞声瑞银四六购B0.0100.00%12/06/202428.850     
24194瑞声摩通四十购A0.102-19.05%31/10/202433.330     
24451瑞声瑞银四十购A0.099-18.85%24/10/202433.380     
24570瑞声法兴四十购B0.096-18.64%24/10/202433.380     
24932瑞声花旗四十购A0.098-12.50%24/10/202433.380     
25061瑞声汇丰四甲购A0.112-18.25%29/11/202435.880     
21447瑞声麦银五三购A0.124-15.07%04/03/202538.880     
24161瑞声花旗五二购A0.119-12.50%25/02/202538.930     
25204瑞声国君五二购A0.119-16.20%25/02/202538.930     
25066瑞声信证五一购A0.097-18.49%27/01/202540.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。