23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.052 | 32.180 | 130,000 | 44.978 | 120,000 | 0.052 | 10,000 | 0.053 |
| 23/01/2026 | 0.057 | 31.540 | 310,000 | 43.599 | 300,000 | 0.063 | 10,000 | 0.064 |
| 22/01/2026 | 0.058 | 31.720 | 20,000 | 44.148 | 20,000 | 0.053 | ||
| 21/01/2026 | 0.049 | 32.980 | 15,000 | 45.591 | 15,000 | 0.049 | ||
| 20/01/2026 | 0.045 | 33.400 | 0 | 45.596 | ||||
| 19/01/2026 | 0.053 | 32.020 | 680,000 | 43.467 | 680,000 | 0.053 | ||
| 16/01/2026 | 0.053 | 31.940 | 0 | 42.734 | ||||
| 15/01/2026 | 0.053 | 31.760 | 2,000,000 | 42.068 | 2,000,000 | 0.052 | ||
| 14/01/2026 | 0.049 | 32.700 | 80,000 | 43.620 | 60,000 | 0.051 | 20,000 | 0.051 |
| 13/01/2026 | 0.047 | 33.000 | 105,000 | 43.847 | 30,000 | 0.049 | 75,000 | 0.049 |
| 12/01/2026 | 0.060 | 31.880 | 2,000,000 | 43.336 | 2,000,000 | 0.062 | ||
| 09/01/2026 | 0.065 | 31.480 | 0 | 42.646 | ||||
| 08/01/2026 | 0.069 | 31.140 | 660,000 | 42.208 | 35,000 | 0.069 | 625,000 | 0.067 |
| 07/01/2026 | 0.058 | 31.820 | 390,000 | 42.008 | 340,000 | 0.057 | 50,000 | 0.059 |
| 06/01/2026 | 0.069 | 31.100 | 2,345,000 | 41.752 | 890,000 | 0.069 | 1,440,000 | 0.072 |
| 05/01/2026 | 0.090 | 29.820 | 620,000 | 40.955 | 20,000 | 0.109 | 600,000 | 0.093 |
| 02/01/2026 | 0.112 | 28.840 | 1,075,000 | 40.203 | 180,000 | 0.118 | 730,000 | 0.120 |
| 31/12/2025 | 0.141 | 27.380 | 50,000 | 37.885 | 50,000 | 0.137 | ||
| 30/12/2025 | 0.133 | 27.940 | 2,150,000 | 39.099 | 2,080,000 | 0.140 | 20,000 | 0.136 |
| 29/12/2025 | 0.126 | 28.120 | 35,000 | 38.829 | 35,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |