23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 57.100 | 200,000 | 30.232 | ||||
| 27/07/2026 | 0.060 | 56.650 | 0 | 29.640 | ||||
| 24/07/2026 | 0.060 | 56.900 | 0 | 30.072 | ||||
| 23/07/2026 | 0.060 | 57.050 | 0 | 30.393 | ||||
| 22/07/2026 | 0.066 | 56.500 | 0 | 31.008 | ||||
| 21/07/2026 | 0.067 | 56.250 | 0 | 30.541 | ||||
| 20/07/2026 | 0.071 | 55.700 | 100,000 | 30.299 | 100,000 | 0.071 | ||
| 17/07/2026 | 0.081 | 54.600 | 25,000 | 30.225 | ||||
| 16/07/2026 | 0.080 | 54.800 | 0 | 30.430 | ||||
| 15/07/2026 | 0.082 | 54.400 | 0 | 29.762 | ||||
| 14/07/2026 | 0.091 | 53.700 | 0 | 30.397 | ||||
| 13/07/2026 | 0.095 | 53.250 | 50,000 | 30.149 | 50,000 | 0.095 | ||
| 10/07/2026 | 0.097 | 53.050 | 0 | 29.901 | ||||
| 09/07/2026 | 0.098 | 53.250 | 50,000 | 30.919 | 50,000 | 0.098 | ||
| 08/07/2026 | 0.093 | 53.850 | 0 | 31.149 | ||||
| 07/07/2026 | 0.107 | 52.300 | 325,000 | 30.431 | 325,000 | 0.106 | ||
| 06/07/2026 | 0.102 | 52.850 | 3,050,000 | 30.640 | 1,450,000 | 0.105 | 1,450,000 | 0.105 |
| 03/07/2026 | 0.113 | 52.050 | 1,900,000 | 31.334 | 900,000 | 0.110 | 950,000 | 0.110 |
| 02/07/2026 | 0.112 | 52.300 | 2,500,000 | 31.865 | 1,125,000 | 0.114 | 1,125,000 | 0.114 |
| 30/06/2026 | 0.124 | 51.050 | 2,225,000 | 31.066 | 1,075,000 | 0.125 | 1,025,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |