23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 62.850 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 11/03/2026 | 0.079 | 63.500 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.079 | 750,000 | 0.079 |
| 10/03/2026 | 0.079 | 63.450 | 9,100,000 | 100,000 | 0.143 | 4,550,000 | 0.079 | 4,550,000 | 0.078 |
| 09/03/2026 | 0.086 | 62.650 | 24,400,000 | 100,000 | 0.143 | 12,200,000 | 0.093 | 12,200,000 | 0.093 |
| 06/03/2026 | 0.074 | 64.650 | 11,700,000 | 100,000 | 0.143 | 5,850,000 | 0.076 | 5,850,000 | 0.077 |
| 05/03/2026 | 0.075 | 64.050 | 3,300,000 | 100,000 | 0.143 | 1,650,000 | 0.069 | 1,650,000 | 0.070 |
| 04/03/2026 | 0.075 | 64.550 | 9,900,000 | 100,000 | 0.143 | 5,250,000 | 0.079 | 4,650,000 | 0.079 |
| 03/03/2026 | 0.066 | 66.000 | 3,600,000 | 700,000 | 1.000 | 1,800,000 | 0.064 | 1,800,000 | 0.065 |
| 02/03/2026 | 0.064 | 66.400 | 1,500,000 | 700,000 | 1.000 | 750,000 | 0.065 | 750,000 | 0.063 |
| 27/02/2026 | 0.057 | 68.000 | 2,400,000 | 700,000 | 1.000 | 1,200,000 | 0.059 | 1,200,000 | 0.060 |
| 26/02/2026 | 0.060 | 67.850 | 1,150,000 | 700,000 | 1.000 | 575,000 | 0.054 | 575,000 | 0.053 |
| 25/02/2026 | 0.053 | 71.150 | 0 | 700,000 | 1.000 | ||||
| 24/02/2026 | 0.056 | 69.800 | 5,800,000 | 700,000 | 1.000 | 2,900,000 | 0.055 | 2,900,000 | 0.054 |
| 23/02/2026 | 0.049 | 72.800 | 4,000,000 | 700,000 | 1.000 | 2,000,000 | 0.049 | 2,000,000 | 0.051 |
| 20/02/2026 | 0.054 | 70.550 | 600,000 | 700,000 | 1.000 | 300,000 | 0.054 | 300,000 | 0.057 |
| 16/02/2026 | 0.055 | 70.650 | 2,100,000 | 700,000 | 1.000 | 1,200,000 | 0.058 | 900,000 | 0.058 |
| 13/02/2026 | 0.057 | 70.350 | 600,000 | 1,000,000 | 1.429 | 150,000 | 0.056 | 450,000 | 0.057 |
| 12/02/2026 | 0.051 | 71.900 | 600,000 | 700,000 | 1.000 | 300,000 | 0.051 | 300,000 | 0.050 |
| 11/02/2026 | 0.051 | 72.500 | 1,500,000 | 700,000 | 1.000 | 750,000 | 0.051 | 750,000 | 0.050 |
| 10/02/2026 | 0.049 | 73.450 | 600,000 | 700,000 | 1.000 | 300,000 | 0.049 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |