23315 舜光摩通四九購Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.038 | 41.800 | 9,520,000 | 57.085 | 3,450,000 | 0.033 | 6,070,000 | 0.036 |
| 24/05/2024 | 0.040 | 42.250 | 1,620,000 | 56.016 | 170,000 | 0.043 | 1,450,000 | 0.046 |
| 23/05/2024 | 0.050 | 43.500 | 645,000 | 57.236 | 315,000 | 0.054 | 330,000 | 0.052 |
| 22/05/2024 | 0.059 | 44.650 | 6,105,000 | 57.677 | 3,110,000 | 0.062 | 2,535,000 | 0.060 |
| 21/05/2024 | 0.056 | 43.700 | 3,060,000 | 59.388 | 1,500,000 | 0.065 | 1,560,000 | 0.061 |
| 20/05/2024 | 0.059 | 44.100 | 4,005,000 | 59.272 | 1,700,000 | 0.063 | 2,305,000 | 0.059 |
| 17/05/2024 | 0.059 | 43.950 | 2,605,000 | 59.064 | 1,405,000 | 0.063 | 1,050,000 | 0.059 |
| 16/05/2024 | 0.056 | 43.250 | 3,595,000 | 59.757 | 1,650,000 | 0.057 | 1,945,000 | 0.057 |
| 14/05/2024 | 0.055 | 42.800 | 2,715,000 | 60.354 | 1,515,000 | 0.060 | 200,000 | 0.058 |
| 13/05/2024 | 0.048 | 41.950 | 200,000 | 59.201 | 200,000 | 0.048 | ||
| 10/05/2024 | 0.052 | 42.150 | 2,140,000 | 60.036 | 340,000 | 0.054 | 1,800,000 | 0.052 |
| 09/05/2024 | 0.057 | 42.900 | 700,000 | 59.860 | 700,000 | 0.052 | ||
| 08/05/2024 | 0.045 | 40.650 | 705,000 | 60.747 | 500,000 | 0.048 | 205,000 | 0.045 |
| 07/05/2024 | 0.051 | 41.600 | 815,000 | 60.680 | 315,000 | 0.054 | 500,000 | 0.052 |
| 06/05/2024 | 0.047 | 41.050 | 10,000 | 60.070 | 10,000 | 0.047 | ||
| 03/05/2024 | 0.051 | 41.400 | 2,610,000 | 60.442 | 1,610,000 | 0.048 | 1,000,000 | 0.052 |
| 02/05/2024 | 0.044 | 39.950 | 2,370,000 | 61.124 | 650,000 | 0.046 | 1,720,000 | 0.045 |
| 30/04/2024 | 0.036 | 38.400 | 1,310,000 | 60.847 | 810,000 | 0.036 | 500,000 | 0.036 |
| 29/04/2024 | 0.040 | 39.000 | 1,800,000 | 61.215 | 1,650,000 | 0.040 | ||
| 26/04/2024 | 0.036 | 38.150 | 4,835,000 | 60.779 | 3,680,000 | 0.031 | 1,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |