23315 长汽摩利六七购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.035 | 13.170 | 0 | 7,630,000 | 11.221 | ||||
| 13/03/2026 | 0.030 | 12.820 | 1,000,000 | 7,630,000 | 11.221 | 110,000 | 0.031 | 635,000 | 0.032 |
| 12/03/2026 | 0.032 | 12.830 | 1,010,000 | 7,105,000 | 10.449 | 505,000 | 0.033 | ||
| 11/03/2026 | 0.032 | 12.900 | 1,335,000 | 6,600,000 | 9.706 | 665,000 | 0.028 | 450,000 | 0.033 |
| 10/03/2026 | 0.024 | 12.390 | 9,505,000 | 6,815,000 | 10.022 | 2,805,000 | 0.026 | 6,390,000 | 0.025 |
| 09/03/2026 | 0.029 | 12.540 | 13,870,000 | 3,230,000 | 4.750 | 6,885,000 | 0.026 | 6,805,000 | 0.026 |
| 06/03/2026 | 0.033 | 12.930 | 860,000 | 3,310,000 | 4.868 | 100,000 | 0.029 | 760,000 | 0.032 |
| 05/03/2026 | 0.027 | 12.500 | 3,015,000 | 2,650,000 | 3.897 | 1,290,000 | 0.028 | 1,495,000 | 0.028 |
| 04/03/2026 | 0.025 | 12.370 | 955,000 | 2,445,000 | 3.596 | 440,000 | 0.025 | 450,000 | 0.026 |
| 03/03/2026 | 0.026 | 12.430 | 17,525,000 | 2,435,000 | 3.581 | 8,630,000 | 0.029 | 8,625,000 | 0.029 |
| 02/03/2026 | 0.030 | 12.600 | 3,430,000 | 2,440,000 | 3.588 | 1,595,000 | 0.032 | 1,775,000 | 0.031 |
| 27/02/2026 | 0.035 | 12.860 | 1,475,000 | 2,260,000 | 3.324 | 750,000 | 0.036 | 665,000 | 0.037 |
| 26/02/2026 | 0.040 | 12.970 | 2,675,000 | 2,345,000 | 3.449 | 1,325,000 | 0.045 | 1,225,000 | 0.045 |
| 25/02/2026 | 0.048 | 13.410 | 4,260,000 | 2,445,000 | 3.596 | 2,000,000 | 0.049 | 2,065,000 | 0.049 |
| 24/02/2026 | 0.048 | 13.350 | 7,150,000 | 2,380,000 | 3.500 | 3,515,000 | 0.047 | 3,525,000 | 0.046 |
| 23/02/2026 | 0.047 | 13.300 | 3,585,000 | 2,370,000 | 3.485 | 1,610,000 | 0.049 | 1,755,000 | 0.048 |
| 20/02/2026 | 0.046 | 13.130 | 3,730,000 | 2,225,000 | 3.272 | 1,735,000 | 0.047 | 1,785,000 | 0.045 |
| 16/02/2026 | 0.048 | 13.210 | 2,610,000 | 2,175,000 | 3.199 | 1,480,000 | 0.047 | 1,130,000 | 0.047 |
| 13/02/2026 | 0.043 | 13.020 | 5,475,000 | 2,525,000 | 3.713 | 2,460,000 | 0.045 | 2,770,000 | 0.045 |
| 12/02/2026 | 0.045 | 13.010 | 2,810,000 | 2,215,000 | 3.257 | 1,440,000 | 0.046 | 1,165,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |