23327 優必華泰六六購Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 144.400 | 550,000 | 98.932 | 225,000 | 0.310 | 325,000 | 0.321 |
| 27/01/2026 | 0.310 | 141.100 | 2,955,000 | 99.914 | 1,490,000 | 0.300 | 1,465,000 | 0.299 |
| 26/01/2026 | 0.320 | 141.900 | 535,000 | 101.111 | 245,000 | 0.357 | 290,000 | 0.353 |
| 23/01/2026 | 0.330 | 144.000 | 1,220,000 | 99.206 | 610,000 | 0.320 | 610,000 | 0.320 |
| 22/01/2026 | 0.325 | 141.400 | 640,000 | 101.961 | 320,000 | 0.342 | 320,000 | 0.344 |
| 21/01/2026 | 0.350 | 145.000 | 1,520,000 | 102.533 | 760,000 | 0.351 | 760,000 | 0.350 |
| 20/01/2026 | 0.330 | 139.400 | 570,000 | 106.227 | 465,000 | 0.333 | 105,000 | 0.346 |
| 19/01/2026 | 0.355 | 144.700 | 2,005,000 | 103.763 | 1,010,000 | 0.346 | 985,000 | 0.348 |
| 16/01/2026 | 0.290 | 133.200 | 955,000 | 103.514 | 855,000 | 0.295 | 80,000 | 0.304 |
| 15/01/2026 | 0.280 | 129.800 | 2,865,000 | 105.925 | 1,035,000 | 0.289 | 1,730,000 | 0.286 |
| 14/01/2026 | 0.275 | 128.100 | 1,205,000 | 106.921 | 960,000 | 0.292 | 230,000 | 0.286 |
| 13/01/2026 | 0.295 | 131.200 | 635,000 | 107.290 | 290,000 | 0.309 | 345,000 | 0.302 |
| 12/01/2026 | 0.295 | 132.200 | 650,000 | 105.197 | 345,000 | 0.283 | 305,000 | 0.282 |
| 09/01/2026 | 0.275 | 126.700 | 420,000 | 107.389 | 210,000 | 0.280 | 210,000 | 0.285 |
| 08/01/2026 | 0.275 | 127.000 | 100,000 | 106.517 | 50,000 | 0.280 | 50,000 | 0.281 |
| 07/01/2026 | 0.280 | 128.500 | 1,070,000 | 105.154 | 490,000 | 0.290 | 535,000 | 0.295 |
| 06/01/2026 | 0.290 | 128.600 | 760,000 | 107.724 | 230,000 | 0.291 | 500,000 | 0.295 |
| 05/01/2026 | 0.285 | 127.900 | 850,000 | 107.038 | 410,000 | 0.287 | 410,000 | 0.285 |
| 02/01/2026 | 0.300 | 131.000 | 935,000 | 105.256 | 460,000 | 0.297 | 435,000 | 0.294 |
| 31/12/2025 | 0.290 | 126.300 | 2,755,000 | 109.506 | 1,820,000 | 0.299 | 755,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |