23327 优必华泰六六购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.063 | 104.200 | 985,000 | 4,090,000 | 6.817 | 320,000 | 0.070 | 600,000 | 0.066 |
| 16/03/2026 | 0.067 | 105.000 | 3,905,000 | 3,810,000 | 6.350 | 2,010,000 | 0.063 | 1,625,000 | 0.063 |
| 13/03/2026 | 0.067 | 102.800 | 3,255,000 | 4,195,000 | 6.992 | 1,850,000 | 0.072 | 1,275,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 7,325,000 | 4,770,000 | 7.950 | 3,465,000 | 0.087 | 3,845,000 | 0.087 |
| 11/03/2026 | 0.087 | 110.000 | 2,610,000 | 4,390,000 | 7.317 | 1,355,000 | 0.100 | 1,215,000 | 0.101 |
| 10/03/2026 | 0.098 | 111.300 | 21,120,000 | 4,530,000 | 7.550 | 10,390,000 | 0.098 | 10,730,000 | 0.098 |
| 09/03/2026 | 0.091 | 108.400 | 5,055,000 | 4,190,000 | 6.983 | 2,580,000 | 0.090 | 2,475,000 | 0.090 |
| 06/03/2026 | 0.108 | 112.300 | 16,510,000 | 4,295,000 | 7.158 | 8,655,000 | 0.106 | 7,530,000 | 0.105 |
| 05/03/2026 | 0.098 | 109.700 | 13,380,000 | 5,420,000 | 9.033 | 7,390,000 | 0.104 | 5,945,000 | 0.105 |
| 04/03/2026 | 0.101 | 110.500 | 33,080,000 | 6,865,000 | 11.442 | 15,990,000 | 0.098 | 17,025,000 | 0.098 |
| 03/03/2026 | 0.095 | 108.400 | 13,340,000 | 5,830,000 | 9.717 | 6,100,000 | 0.115 | 7,155,000 | 0.114 |
| 02/03/2026 | 0.129 | 116.000 | 13,990,000 | 4,775,000 | 7.958 | 5,900,000 | 0.139 | 7,750,000 | 0.137 |
| 27/02/2026 | 0.156 | 121.500 | 17,050,000 | 2,925,000 | 4.875 | 8,250,000 | 0.156 | 8,750,000 | 0.155 |
| 26/02/2026 | 0.158 | 121.000 | 32,225,000 | 2,425,000 | 4.042 | 16,015,000 | 0.170 | 16,110,000 | 0.169 |
| 25/02/2026 | 0.197 | 127.900 | 38,455,000 | 2,330,000 | 3.883 | 19,150,000 | 0.200 | 19,275,000 | 0.200 |
| 24/02/2026 | 0.202 | 128.400 | 43,170,000 | 2,205,000 | 3.675 | 21,220,000 | 0.224 | 21,730,000 | 0.224 |
| 23/02/2026 | 0.265 | 140.700 | 3,615,000 | 1,695,000 | 2.825 | 2,295,000 | 0.268 | 1,320,000 | 0.280 |
| 20/02/2026 | 0.285 | 144.500 | 7,460,000 | 2,670,000 | 4.450 | 3,670,000 | 0.308 | 3,765,000 | 0.317 |
| 16/02/2026 | 0.260 | 138.000 | 20,635,000 | 2,575,000 | 4.292 | 9,710,000 | 0.245 | 10,725,000 | 0.244 |
| 13/02/2026 | 0.270 | 141.300 | 28,310,000 | 1,560,000 | 2.600 | 13,960,000 | 0.246 | 14,195,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |