23329 特步華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 3.720 | 0 | 65.381 | ||||
| 10/11/2026 | 0.010 | 3.685 | 0 | 65.966 | ||||
| 09/11/2026 | 0.010 | 3.655 | 0 | 66.446 | ||||
| 06/11/2026 | 0.010 | 3.700 | 0 | 64.670 | ||||
| 05/11/2026 | 0.010 | 3.675 | 0 | 65.029 | ||||
| 04/11/2026 | 0.010 | 3.615 | 0 | 66.219 | ||||
| 03/11/2026 | 0.010 | 3.700 | 0 | 63.982 | ||||
| 02/11/2026 | 0.010 | 3.560 | 0 | 67.065 | ||||
| 30/10/2026 | 0.010 | 3.525 | 0 | 67.219 | ||||
| 29/10/2026 | 0.010 | 3.460 | 0 | 68.563 | ||||
| 28/10/2026 | 0.010 | 3.440 | 0 | 68.823 | ||||
| 27/10/2026 | 0.010 | 3.505 | 0 | 67.025 | ||||
| 26/10/2026 | 0.010 | 3.525 | 0 | 66.325 | ||||
| 23/10/2026 | 0.010 | 3.670 | 0 | 62.334 | ||||
| 22/10/2026 | 0.010 | 3.555 | 0 | 64.765 | ||||
| 21/10/2026 | 0.010 | 3.615 | 0 | 63.176 | ||||
| 20/10/2026 | 0.010 | 3.710 | 0 | 60.847 | ||||
| 16/10/2026 | 0.010 | 3.645 | 0 | 61.517 | ||||
| 15/10/2026 | 0.010 | 3.575 | 0 | 62.894 | ||||
| 14/10/2026 | 0.010 | 3.590 | 0 | 62.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |