23329 特步華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 3.405 | 10,000 | 63.059 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 3.455 | 0 | 63.044 | ||||
| 23/09/2026 | 0.012 | 3.475 | 0 | 63.630 | ||||
| 22/09/2026 | 0.012 | 3.520 | 0 | 62.429 | ||||
| 21/09/2026 | 0.012 | 3.595 | 0 | 60.613 | ||||
| 18/09/2026 | 0.011 | 3.495 | 2,190,000 | 61.133 | 2,190,000 | 0.011 | ||
| 17/09/2026 | 0.011 | 3.495 | 0 | 60.968 | ||||
| 16/09/2026 | 0.011 | 3.525 | 0 | 60.159 | ||||
| 15/09/2026 | 0.011 | 3.495 | 0 | 60.642 | ||||
| 14/09/2026 | 0.010 | 3.415 | 0 | 60.979 | ||||
| 11/09/2026 | 0.010 | 3.285 | 10,000 | 63.367 | ||||
| 10/09/2026 | 0.012 | 3.370 | 0 | 63.784 | ||||
| 09/09/2026 | 0.014 | 3.470 | 0 | 63.590 | ||||
| 08/09/2026 | 0.014 | 3.530 | 0 | 62.096 | ||||
| 07/09/2026 | 0.014 | 3.495 | 0 | 62.711 | ||||
| 04/09/2026 | 0.014 | 3.430 | 0 | 67.841 | ||||
| 03/09/2026 | 0.014 | 3.435 | 0 | 63.418 | ||||
| 02/09/2026 | 0.016 | 3.485 | 0 | 64.143 | ||||
| 01/09/2026 | 0.016 | 3.575 | 0 | 62.008 | ||||
| 31/08/2026 | 0.016 | 3.490 | 55,000 | 63.740 | 55,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |