23329 特步华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 3.405 | 10,000 | 420,000 | 1.050 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 3.455 | 0 | 410,000 | 1.025 | ||||
| 23/09/2026 | 0.012 | 3.475 | 0 | 410,000 | 1.025 | ||||
| 22/09/2026 | 0.012 | 3.520 | 0 | 410,000 | 1.025 | ||||
| 21/09/2026 | 0.012 | 3.595 | 0 | 410,000 | 1.025 | ||||
| 18/09/2026 | 0.011 | 3.495 | 2,190,000 | 410,000 | 1.025 | 2,190,000 | 0.011 | ||
| 17/09/2026 | 0.011 | 3.495 | 0 | 2,600,000 | 6.500 | ||||
| 16/09/2026 | 0.011 | 3.525 | 0 | 2,600,000 | 6.500 | ||||
| 15/09/2026 | 0.011 | 3.495 | 0 | 2,600,000 | 6.500 | ||||
| 14/09/2026 | 0.010 | 3.415 | 0 | 2,600,000 | 6.500 | ||||
| 11/09/2026 | 0.010 | 3.285 | 10,000 | 2,600,000 | 6.500 | ||||
| 10/09/2026 | 0.012 | 3.370 | 0 | 2,600,000 | 6.500 | ||||
| 09/09/2026 | 0.014 | 3.470 | 0 | 2,600,000 | 6.500 | ||||
| 08/09/2026 | 0.014 | 3.530 | 0 | 2,600,000 | 6.500 | ||||
| 07/09/2026 | 0.014 | 3.495 | 0 | 2,600,000 | 6.500 | ||||
| 04/09/2026 | 0.014 | 3.430 | 0 | 2,600,000 | 6.500 | ||||
| 03/09/2026 | 0.014 | 3.435 | 0 | 2,600,000 | 6.500 | ||||
| 02/09/2026 | 0.016 | 3.485 | 0 | 2,600,000 | 6.500 | ||||
| 01/09/2026 | 0.016 | 3.575 | 0 | 2,600,000 | 6.500 | ||||
| 31/08/2026 | 0.016 | 3.490 | 55,000 | 2,600,000 | 6.500 | 55,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |