23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.238 +0.020 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.218 | 9.100 | 5,880,000 | 109.508 | 2,960,000 | 0.233 | 2,920,000 | 0.233 |
| 05/05/2026 | 0.218 | 9.100 | 2,600,000 | 109.325 | 1,300,000 | 0.220 | 1,300,000 | 0.220 |
| 04/05/2026 | 0.226 | 9.190 | 3,200,000 | 110.180 | 1,600,000 | 0.234 | 1,600,000 | 0.235 |
| 30/04/2026 | 0.227 | 9.230 | 7,980,000 | 108.893 | 3,980,000 | 0.232 | 4,000,000 | 0.234 |
| 29/04/2026 | 0.248 | 9.580 | 3,780,000 | 109.308 | 1,840,000 | 0.248 | 1,940,000 | 0.246 |
| 28/04/2026 | 0.241 | 9.380 | 2,580,000 | 110.376 | 1,300,000 | 0.249 | 1,280,000 | 0.250 |
| 27/04/2026 | 0.260 | 9.620 | 800,000 | 111.971 | 400,000 | 0.285 | 400,000 | 0.275 |
| 24/04/2026 | 0.275 | 9.980 | 3,860,000 | 109.593 | 1,920,000 | 0.326 | 1,940,000 | 0.327 |
| 23/04/2026 | 0.310 | 10.510 | 2,420,000 | 110.541 | 1,200,000 | 0.302 | 1,220,000 | 0.301 |
| 22/04/2026 | 0.305 | 10.550 | 560,000 | 108.159 | 280,000 | 0.276 | 280,000 | 0.281 |
| 21/04/2026 | 0.290 | 10.220 | 720,000 | 109.349 | 360,000 | 0.288 | 360,000 | 0.290 |
| 20/04/2026 | 0.295 | 10.220 | 1,440,000 | 110.623 | 720,000 | 0.298 | 720,000 | 0.299 |
| 17/04/2026 | 0.290 | 10.220 | 4,000,000 | 108.489 | 1,980,000 | 0.292 | 2,020,000 | 0.291 |
| 16/04/2026 | 0.260 | 9.600 | 1,120,000 | 109.975 | 560,000 | 0.267 | 560,000 | 0.269 |
| 15/04/2026 | 0.249 | 9.470 | 9,280,000 | 108.593 | 4,640,000 | 0.245 | 4,640,000 | 0.244 |
| 14/04/2026 | 0.236 | 9.150 | 27,680,000 | 109.959 | 13,840,000 | 0.237 | 13,840,000 | 0.237 |
| 13/04/2026 | 0.210 | 8.850 | 8,400,000 | 106.454 | 4,200,000 | 0.205 | 4,200,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.900 | 13,380,000 | 105.977 | 6,680,000 | 0.226 | 6,700,000 | 0.226 |
| 09/04/2026 | 0.222 | 9.010 | 16,300,000 | 106.824 | 8,140,000 | 0.231 | 8,160,000 | 0.230 |
| 08/04/2026 | 0.233 | 9.310 | 16,760,000 | 105.067 | 8,380,000 | 0.233 | 8,380,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |