日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.430 | 24.850 | 5,000 | 0 | 0.000 | 5,000 | 0.410 | ||
26/03/2024 | 0.400 | 24.250 | 5,000 | 5,000 | 0.010 | 5,000 | 0.400 | ||
25/03/2024 | 0.395 | 24.200 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.435 | 25.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.305 | 22.700 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.290 | 22.350 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.305 | 22.450 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.345 | 23.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.300 | 22.450 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.330 | 22.900 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.335 | 23.100 | 1,620,000 | 0 | 0.000 | 860,000 | 0.341 | 760,000 | 0.340 |
12/03/2024 | 0.340 | 23.050 | 685,000 | 100,000 | 0.120 | 345,000 | 0.341 | 340,000 | 0.335 |
11/03/2024 | 0.335 | 22.800 | 1,020,000 | 105,000 | 0.130 | 460,000 | 0.328 | 560,000 | 0.325 |
08/03/2024 | 0.290 | 22.100 | 340,000 | 5,000 | 0.010 | 255,000 | 0.288 | 50,000 | 0.305 |
07/03/2024 | 0.214 | 20.400 | 14,395,000 | 210,000 | 0.260 | 7,220,000 | 0.226 | 7,145,000 | 0.225 |
06/03/2024 | 0.196 | 19.960 | 10,915,000 | 285,000 | 0.360 | 5,390,000 | 0.187 | 5,525,000 | 0.187 |
05/03/2024 | 0.200 | 20.000 | 3,460,000 | 150,000 | 0.190 | 1,730,000 | 0.202 | 1,730,000 | 0.202 |
04/03/2024 | 0.215 | 20.300 | 19,320,000 | 150,000 | 0.190 | 9,575,000 | 0.215 | 9,695,000 | 0.216 |
01/03/2024 | 0.202 | 19.980 | 27,555,000 | 30,000 | 0.040 | 13,780,000 | 0.212 | 13,675,000 | 0.209 |
29/02/2024 | 0.181 | 19.460 | 4,005,000 | 135,000 | 0.170 | 1,985,000 | 0.183 | 1,950,000 | 0.184 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |