23332 瑞声瑞银四九购A (认购证)
实时 按盘价 升0.510 +0.080 (+18.605%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.43024.8505,00000.0005,0000.410
26/03/20240.40024.2505,0005,0000.0105,0000.400
25/03/20240.39524.200000.000
22/03/20240.43525.000000.000
21/03/20240.30522.700000.000
20/03/20240.29022.350000.000
19/03/20240.30522.450000.000
18/03/20240.34523.400000.000
15/03/20240.30022.450000.000
14/03/20240.33022.900000.000
13/03/20240.33523.1001,620,00000.000860,0000.341760,0000.340
12/03/20240.34023.050685,000100,0000.120345,0000.341340,0000.335
11/03/20240.33522.8001,020,000105,0000.130460,0000.328560,0000.325
08/03/20240.29022.100340,0005,0000.010255,0000.28850,0000.305
07/03/20240.21420.40014,395,000210,0000.2607,220,0000.2267,145,0000.225
06/03/20240.19619.96010,915,000285,0000.3605,390,0000.1875,525,0000.187
05/03/20240.20020.0003,460,000150,0000.1901,730,0000.2021,730,0000.202
04/03/20240.21520.30019,320,000150,0000.1909,575,0000.2159,695,0000.216
01/03/20240.20219.98027,555,00030,0000.04013,780,0000.21213,675,0000.209
29/02/20240.18119.4604,005,000135,0000.1701,985,0000.1831,950,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。