23335 匯豐瑞銀六六沽Ｃ (认沽证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.079 | 134.500 | 2,548,000 | 41.118 | 1,216,000 | 0.080 | 1,316,000 | 0.074 |
| 26/01/2026 | 0.093 | 131.000 | 496,000 | 40.307 | 248,000 | 0.095 | 248,000 | 0.094 |
| 23/01/2026 | 0.101 | 130.000 | 596,000 | 40.041 | 524,000 | 0.100 | 24,000 | 0.091 |
| 22/01/2026 | 0.103 | 129.700 | 192,000 | 39.901 | 96,000 | 0.108 | 96,000 | 0.106 |
| 21/01/2026 | 0.110 | 128.200 | 200,000 | 39.421 | 104,000 | 0.114 | 96,000 | 0.117 |
| 20/01/2026 | 0.108 | 128.400 | 804,000 | 39.240 | 148,000 | 0.094 | 656,000 | 0.105 |
| 19/01/2026 | 0.108 | 127.000 | 480,000 | 38.154 | 240,000 | 0.109 | 240,000 | 0.107 |
| 16/01/2026 | 0.096 | 128.500 | 696,000 | 37.644 | 348,000 | 0.092 | 348,000 | 0.087 |
| 15/01/2026 | 0.097 | 128.200 | 696,000 | 37.422 | 348,000 | 0.099 | 348,000 | 0.100 |
| 14/01/2026 | 0.101 | 127.000 | 200,000 | 36.886 | 100,000 | 0.103 | 100,000 | 0.103 |
| 13/01/2026 | 0.101 | 126.400 | 392,000 | 36.422 | 196,000 | 0.096 | 196,000 | 0.095 |
| 12/01/2026 | 0.112 | 124.100 | 136,000 | 35.711 | 68,000 | 0.112 | 68,000 | 0.113 |
| 09/01/2026 | 0.115 | 124.800 | 0 | 36.116 | ||||
| 08/01/2026 | 0.115 | 124.300 | 0 | 35.659 | ||||
| 07/01/2026 | 0.100 | 127.200 | 0 | 36.175 | ||||
| 06/01/2026 | 0.099 | 128.800 | 0 | 36.959 | ||||
| 05/01/2026 | 0.106 | 124.900 | 0 | 34.935 | ||||
| 02/01/2026 | 0.105 | 124.300 | 0 | 34.134 | ||||
| 31/12/2025 | 0.117 | 122.400 | 0 | 33.630 | ||||
| 30/12/2025 | 0.115 | 123.000 | 196,000 | 33.831 | 196,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |