23335 匯豐瑞銀六六沽Ｃ (认沽证)
按盘价 
0.124 +0.038 (+44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.086 | 128.900 | 3,856,000 | 45.759 | 1,928,000 | 0.083 | 1,928,000 | 0.082 |
| 11/03/2026 | 0.080 | 129.478 | 0 | 47.971 | ||||
| 10/03/2026 | 0.066 | 132.378 | 0 | 47.862 | ||||
| 09/03/2026 | 0.098 | 126.378 | 8,000 | 47.382 | ||||
| 06/03/2026 | 0.074 | 131.678 | 4,000 | 47.565 | 4,000 | 0.078 | ||
| 05/03/2026 | 0.071 | 130.378 | 4,000 | 45.955 | 4,000 | 0.062 | ||
| 04/03/2026 | 0.090 | 127.278 | 12,000 | 45.931 | 12,000 | 0.089 | ||
| 03/03/2026 | 0.063 | 132.278 | 0 | 45.660 | ||||
| 02/03/2026 | 0.051 | 136.178 | 1,360,000 | 46.046 | 1,360,000 | 0.047 | ||
| 27/02/2026 | 0.037 | 143.778 | 16,000 | 47.148 | 16,000 | 0.037 | ||
| 26/02/2026 | 0.047 | 141.478 | 0 | 47.671 | ||||
| 25/02/2026 | 0.047 | 139.178 | 10,780,000 | 46.508 | 4,500,000 | 0.064 | 5,884,000 | 0.063 |
| 24/02/2026 | 0.074 | 131.778 | 1,736,000 | 45.908 | 872,000 | 0.084 | 860,000 | 0.085 |
| 23/02/2026 | 0.076 | 132.378 | 4,056,000 | 46.379 | 2,024,000 | 0.075 | 2,028,000 | 0.075 |
| 20/02/2026 | 0.086 | 130.778 | 1,088,000 | 45.957 | 544,000 | 0.090 | 544,000 | 0.092 |
| 16/02/2026 | 0.094 | 130.678 | 612,000 | 46.055 | 300,000 | 0.095 | 308,000 | 0.098 |
| 13/02/2026 | 0.084 | 132.178 | 408,000 | 45.287 | 208,000 | 0.081 | 200,000 | 0.078 |
| 12/02/2026 | 0.069 | 135.978 | 4,000 | 45.532 | 4,000 | 0.071 | ||
| 11/02/2026 | 0.068 | 136.278 | 616,000 | 45.387 | 300,000 | 0.069 | 316,000 | 0.072 |
| 10/02/2026 | 0.073 | 136.778 | 628,000 | 46.184 | 332,000 | 0.075 | 296,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |