23335 藥明瑞銀四八購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0 | 81.538 | ||||||
| 06/05/2024 | 0 | 82.745 | 490,000 | 0.020 | 15,000 | 0.023 | ||
| 03/05/2024 | 0 | 82.040 | 4,680,000 | 0.014 | ||||
| 02/05/2024 | 0 | 78.856 | ||||||
| 30/04/2024 | 0 | 82.415 | 700,000 | 0.015 | ||||
| 29/04/2024 | 0 | 82.595 | 440,000 | 0.013 | 280,000 | 0.020 | ||
| 26/04/2024 | 0 | 78.224 | ||||||
| 25/04/2024 | 0 | 85.063 | ||||||
| 24/04/2024 | 0 | 83.649 | ||||||
| 23/04/2024 | 0 | 82.745 | ||||||
| 22/04/2024 | 0 | 85.799 | ||||||
| 19/04/2024 | 0 | 85.991 | ||||||
| 18/04/2024 | 0 | 81.568 | ||||||
| 17/04/2024 | 0 | 80.740 | ||||||
| 16/04/2024 | 0 | 82.216 | 170,000 | 0.015 | ||||
| 15/04/2024 | 0 | 82.133 | ||||||
| 12/04/2024 | 0 | 80.006 | 550,000 | 0.020 | ||||
| 11/04/2024 | 0 | 80.749 | ||||||
| 10/04/2024 | 0 | 81.709 | 1,290,000 | 0.028 | 670,000 | 0.029 | ||
| 09/04/2024 | 0 | 80.365 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |