23335 药明瑞银四八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.015 | 13.240 | 0 | 3,830,000 | 6.380 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 3,830,000 | 6.380 | ||||
| 16/04/2024 | 0.015 | 13.040 | 170,000 | 3,830,000 | 6.380 | 170,000 | 0.015 | ||
| 15/04/2024 | 0.019 | 13.580 | 0 | 3,660,000 | 6.100 | ||||
| 12/04/2024 | 0.020 | 13.900 | 550,000 | 3,660,000 | 6.100 | 550,000 | 0.020 | ||
| 11/04/2024 | 0.023 | 14.100 | 0 | 4,210,000 | 7.020 | ||||
| 10/04/2024 | 0.027 | 14.340 | 2,120,000 | 4,210,000 | 7.020 | 1,290,000 | 0.028 | 670,000 | 0.029 |
| 09/04/2024 | 0.026 | 14.400 | 400,000 | 4,830,000 | 8.050 | 400,000 | 0.025 | ||
| 08/04/2024 | 0.024 | 14.080 | 620,000 | 5,230,000 | 8.720 | 620,000 | 0.024 | ||
| 05/04/2024 | 0.022 | 13.360 | 795,000 | 5,850,000 | 9.750 | 700,000 | 0.022 | ||
| 03/04/2024 | 0.029 | 14.040 | 0 | 5,150,000 | 8.580 | ||||
| 02/04/2024 | 0.031 | 14.200 | 0 | 5,150,000 | 8.580 | ||||
| 28/03/2024 | 0.034 | 14.300 | 1,240,000 | 5,150,000 | 8.580 | 1,120,000 | 0.033 | 120,000 | 0.033 |
| 27/03/2024 | 0.027 | 13.760 | 975,000 | 6,150,000 | 10.250 | 950,000 | 0.030 | ||
| 26/03/2024 | 0.028 | 13.560 | 250,000 | 7,100,000 | 11.830 | 250,000 | 0.029 | ||
| 25/03/2024 | 0.032 | 14.020 | 785,000 | 6,850,000 | 11.420 | 785,000 | 0.031 | ||
| 22/03/2024 | 0.024 | 13.040 | 1,480,000 | 7,635,000 | 12.720 | 980,000 | 0.025 | ||
| 21/03/2024 | 0.034 | 14.200 | 330,000 | 6,655,000 | 11.090 | 220,000 | 0.034 | ||
| 20/03/2024 | 0.032 | 13.920 | 825,000 | 6,435,000 | 10.720 | 515,000 | 0.031 | 65,000 | 0.034 |
| 19/03/2024 | 0.033 | 13.920 | 3,015,000 | 6,885,000 | 11.470 | 1,470,000 | 0.033 | 1,225,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |