23336 華虹瑞銀四十購Ａ (认购证)
按盘价 
0.229 -0.051 (-18.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.280 | 19.220 | 30,000 | 56.004 | 30,000 | 0.283 | ||
| 21/05/2024 | 0.255 | 18.620 | 0 | 57.819 | ||||
| 20/05/2024 | 0.280 | 19.160 | 20,000 | 56.435 | 20,000 | 0.280 | ||
| 17/05/2024 | 0.285 | 19.260 | 1,070,000 | 55.650 | 730,000 | 0.243 | 340,000 | 0.264 |
| 16/05/2024 | 0.210 | 17.840 | 2,230,000 | 55.963 | 1,070,000 | 0.221 | 1,160,000 | 0.227 |
| 14/05/2024 | 0.198 | 17.560 | 3,380,000 | 56.001 | 1,770,000 | 0.223 | 1,610,000 | 0.221 |
| 13/05/2024 | 0.212 | 17.860 | 860,000 | 55.616 | 270,000 | 0.211 | 590,000 | 0.206 |
| 10/05/2024 | 0.226 | 18.020 | 6,580,000 | 56.280 | 3,600,000 | 0.209 | 2,970,000 | 0.214 |
| 09/05/2024 | 0.171 | 17.040 | 14,720,000 | 54.483 | 6,930,000 | 0.166 | 7,510,000 | 0.162 |
| 08/05/2024 | 0.122 | 15.660 | 9,680,000 | 56.144 | 4,870,000 | 0.130 | 4,800,000 | 0.129 |
| 07/05/2024 | 0.138 | 16.100 | 6,500,000 | 55.724 | 3,000,000 | 0.141 | 3,500,000 | 0.144 |
| 06/05/2024 | 0.143 | 16.140 | 0 | 56.360 | ||||
| 03/05/2024 | 0.143 | 16.100 | 0 | 56.197 | ||||
| 02/05/2024 | 0.137 | 15.920 | 240,000 | 56.298 | 120,000 | 0.131 | 120,000 | 0.126 |
| 30/04/2024 | 0.126 | 15.600 | 1,140,000 | 56.309 | 520,000 | 0.123 | 570,000 | 0.124 |
| 29/04/2024 | 0.131 | 15.720 | 1,610,000 | 56.246 | 810,000 | 0.133 | 750,000 | 0.128 |
| 26/04/2024 | 0.123 | 15.460 | 9,350,000 | 56.157 | 4,640,000 | 0.120 | 4,710,000 | 0.119 |
| 25/04/2024 | 0.110 | 15.040 | 11,290,000 | 56.486 | 5,640,000 | 0.109 | 5,650,000 | 0.108 |
| 24/04/2024 | 0.095 | 14.640 | 7,160,000 | 55.831 | 4,060,000 | 0.094 | 2,800,000 | 0.094 |
| 23/04/2024 | 0.086 | 14.280 | 8,470,000 | 56.168 | 3,760,000 | 0.087 | 4,410,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |