23336 华虹瑞银四十购Ａ (认购证)
按盘价 
0.212 -0.014 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.226 | 18.020 | 6,580,000 | 880,000 | 1.470 | 3,600,000 | 0.209 | 2,970,000 | 0.214 |
| 09/05/2024 | 0.171 | 17.040 | 14,720,000 | 1,510,000 | 2.520 | 6,930,000 | 0.166 | 7,510,000 | 0.162 |
| 08/05/2024 | 0.122 | 15.660 | 9,680,000 | 930,000 | 1.550 | 4,870,000 | 0.130 | 4,800,000 | 0.129 |
| 07/05/2024 | 0.138 | 16.100 | 6,500,000 | 1,000,000 | 1.670 | 3,000,000 | 0.141 | 3,500,000 | 0.144 |
| 06/05/2024 | 0.143 | 16.140 | 0 | 500,000 | 0.830 | ||||
| 03/05/2024 | 0.143 | 16.100 | 0 | 500,000 | 0.830 | ||||
| 02/05/2024 | 0.137 | 15.920 | 240,000 | 500,000 | 0.830 | 120,000 | 0.131 | 120,000 | 0.126 |
| 30/04/2024 | 0.126 | 15.600 | 1,140,000 | 500,000 | 0.830 | 520,000 | 0.123 | 570,000 | 0.124 |
| 29/04/2024 | 0.131 | 15.720 | 1,610,000 | 450,000 | 0.750 | 810,000 | 0.133 | 750,000 | 0.128 |
| 26/04/2024 | 0.123 | 15.460 | 9,350,000 | 510,000 | 0.850 | 4,640,000 | 0.120 | 4,710,000 | 0.119 |
| 25/04/2024 | 0.110 | 15.040 | 11,290,000 | 440,000 | 0.730 | 5,640,000 | 0.109 | 5,650,000 | 0.108 |
| 24/04/2024 | 0.095 | 14.640 | 7,160,000 | 430,000 | 0.720 | 4,060,000 | 0.094 | 2,800,000 | 0.094 |
| 23/04/2024 | 0.086 | 14.280 | 8,470,000 | 1,690,000 | 2.820 | 3,760,000 | 0.087 | 4,410,000 | 0.089 |
| 22/04/2024 | 0.095 | 14.520 | 13,360,000 | 1,040,000 | 1.730 | 6,680,000 | 0.097 | 6,380,000 | 0.095 |
| 19/04/2024 | 0.093 | 14.500 | 16,630,000 | 1,340,000 | 2.230 | 8,070,000 | 0.091 | 8,560,000 | 0.092 |
| 18/04/2024 | 0.107 | 14.740 | 19,730,000 | 850,000 | 1.420 | 9,710,000 | 0.110 | 10,020,000 | 0.108 |
| 17/04/2024 | 0.097 | 14.480 | 3,700,000 | 540,000 | 0.900 | 1,850,000 | 0.095 | 1,850,000 | 0.098 |
| 16/04/2024 | 0.093 | 14.280 | 6,840,000 | 540,000 | 0.900 | 3,220,000 | 0.102 | 3,420,000 | 0.103 |
| 15/04/2024 | 0.116 | 14.940 | 15,560,000 | 340,000 | 0.570 | 7,780,000 | 0.117 | 7,780,000 | 0.117 |
| 12/04/2024 | 0.120 | 15.060 | 4,280,000 | 340,000 | 0.570 | 2,140,000 | 0.124 | 2,140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |