23340 工行匯豐四乙購Ａ (认购证)
按盘价 
0.209 +0.009 (+4.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.209 | 4.170 | 0 | 24.421 | ||||
| 24/04/2024 | 0.200 | 4.140 | 0 | 24.627 | ||||
| 23/04/2024 | 0.198 | 4.120 | 0 | 24.935 | ||||
| 22/04/2024 | 0.198 | 4.100 | 10,000 | 25.528 | 10,000 | 0.202 | ||
| 19/04/2024 | 0.197 | 4.110 | 143,000 | 24.928 | 143,000 | 0.184 | ||
| 18/04/2024 | 0.203 | 4.110 | 0 | 25.358 | ||||
| 17/04/2024 | 0.169 | 4.020 | 400,000 | 25.296 | 200,000 | 0.171 | 200,000 | 0.166 |
| 16/04/2024 | 0.160 | 4.000 | 0 | 25.041 | ||||
| 15/04/2024 | 0.170 | 4.030 | 0 | 24.929 | ||||
| 12/04/2024 | 0.166 | 3.990 | 0 | 25.625 | ||||
| 11/04/2024 | 0.189 | 4.070 | 0 | 25.034 | ||||
| 10/04/2024 | 0.189 | 4.080 | 290,000 | 24.657 | 50,000 | 0.181 | 240,000 | 0.188 |
| 09/04/2024 | 0.179 | 4.020 | 0 | 25.638 | ||||
| 08/04/2024 | 0.180 | 4.020 | 1,000,000 | 25.662 | 500,000 | 0.184 | 500,000 | 0.184 |
| 05/04/2024 | 0.163 | 3.970 | 0 | 25.543 | ||||
| 03/04/2024 | 0.176 | 4.010 | 0 | 25.331 | ||||
| 02/04/2024 | 0.179 | 4.030 | 900,000 | 24.844 | 450,000 | 0.188 | 400,000 | 0.189 |
| 28/03/2024 | 0.149 | 3.940 | 320,000 | 24.424 | 160,000 | 0.135 | 160,000 | 0.134 |
| 27/03/2024 | 0.168 | 3.970 | 805,000 | 25.127 | 400,000 | 0.179 | 405,000 | 0.181 |
| 26/03/2024 | 0.184 | 4.000 | 1,720,000 | 25.627 | 860,000 | 0.188 | 860,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |