23340 工行汇丰四乙购A (认购证)
实时 按盘价 跌0.149 -0.019 (-11.310%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.1683.970805,000163,0000.410400,0000.179405,0000.181
26/03/20240.1844.0001,720,000158,0000.400860,0000.188860,0000.188
25/03/20240.1613.9500158,0000.400
22/03/20240.1663.960114,000158,0000.400114,0000.164
21/03/20240.1773.9801,137,00044,0000.110560,0000.174577,0000.180
20/03/20240.1553.9104,00027,0000.0704,0000.156
19/03/20240.1603.920023,0000.060
18/03/20240.1753.960023,0000.060
15/03/20240.1753.9806,00023,0000.0606,0000.172
14/03/20240.1974.020017,0000.040
13/03/20240.2104.04014,00017,0000.04014,0000.220
12/03/20240.2314.11003,0000.010
11/03/20240.2164.06003,0000.010
08/03/20240.2164.05003,0000.010
07/03/20240.2054.03003,0000.010
06/03/20240.2084.03003,0000.010
05/03/20240.1973.99003,0000.010
04/03/20240.2084.02003,0000.010
01/03/20240.2214.05003,0000.010
29/02/20240.2234.04003,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。