日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.168 | 3.970 | 805,000 | 163,000 | 0.410 | 400,000 | 0.179 | 405,000 | 0.181 |
26/03/2024 | 0.184 | 4.000 | 1,720,000 | 158,000 | 0.400 | 860,000 | 0.188 | 860,000 | 0.188 |
25/03/2024 | 0.161 | 3.950 | 0 | 158,000 | 0.400 | ||||
22/03/2024 | 0.166 | 3.960 | 114,000 | 158,000 | 0.400 | 114,000 | 0.164 | ||
21/03/2024 | 0.177 | 3.980 | 1,137,000 | 44,000 | 0.110 | 560,000 | 0.174 | 577,000 | 0.180 |
20/03/2024 | 0.155 | 3.910 | 4,000 | 27,000 | 0.070 | 4,000 | 0.156 | ||
19/03/2024 | 0.160 | 3.920 | 0 | 23,000 | 0.060 | ||||
18/03/2024 | 0.175 | 3.960 | 0 | 23,000 | 0.060 | ||||
15/03/2024 | 0.175 | 3.980 | 6,000 | 23,000 | 0.060 | 6,000 | 0.172 | ||
14/03/2024 | 0.197 | 4.020 | 0 | 17,000 | 0.040 | ||||
13/03/2024 | 0.210 | 4.040 | 14,000 | 17,000 | 0.040 | 14,000 | 0.220 | ||
12/03/2024 | 0.231 | 4.110 | 0 | 3,000 | 0.010 | ||||
11/03/2024 | 0.216 | 4.060 | 0 | 3,000 | 0.010 | ||||
08/03/2024 | 0.216 | 4.050 | 0 | 3,000 | 0.010 | ||||
07/03/2024 | 0.205 | 4.030 | 0 | 3,000 | 0.010 | ||||
06/03/2024 | 0.208 | 4.030 | 0 | 3,000 | 0.010 | ||||
05/03/2024 | 0.197 | 3.990 | 0 | 3,000 | 0.010 | ||||
04/03/2024 | 0.208 | 4.020 | 0 | 3,000 | 0.010 | ||||
01/03/2024 | 0.221 | 4.050 | 0 | 3,000 | 0.010 | ||||
29/02/2024 | 0.223 | 4.040 | 0 | 3,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |