23341 小米中銀六七購Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 35.560 | 628,000 | 46.615 | ||||
| 26/01/2026 | 0.044 | 35.220 | 6,178,000 | 46.557 | 5,722,000 | 0.046 | ||
| 23/01/2026 | 0.055 | 36.240 | 5,200,000 | 46.171 | 3,546,000 | 0.054 | 548,000 | 0.053 |
| 22/01/2026 | 0.046 | 35.240 | 7,038,000 | 46.410 | 1,742,000 | 0.045 | 5,094,000 | 0.046 |
| 21/01/2026 | 0.050 | 35.420 | 9,622,000 | 46.768 | 5,370,000 | 0.046 | 3,452,000 | 0.043 |
| 20/01/2026 | 0.050 | 35.480 | 17,282,000 | 46.475 | 384,000 | 0.056 | 15,212,000 | 0.056 |
| 19/01/2026 | 0.063 | 36.480 | 1,356,000 | 46.638 | 578,000 | 0.065 | 464,000 | 0.064 |
| 16/01/2026 | 0.074 | 37.100 | 2,214,000 | 46.728 | 930,000 | 0.084 | 1,262,000 | 0.085 |
| 15/01/2026 | 0.087 | 37.860 | 2,560,000 | 46.880 | 1,152,000 | 0.088 | 1,042,000 | 0.088 |
| 14/01/2026 | 0.086 | 37.780 | 19,340,000 | 46.779 | 8,802,000 | 0.091 | 9,030,000 | 0.090 |
| 13/01/2026 | 0.092 | 37.980 | 51,090,000 | 47.027 | 24,924,000 | 0.104 | 25,012,000 | 0.103 |
| 12/01/2026 | 0.103 | 38.740 | 72,372,000 | 46.611 | 35,840,000 | 0.092 | 35,632,000 | 0.091 |
| 09/01/2026 | 0.092 | 37.820 | 55,764,000 | 46.874 | 27,432,000 | 0.095 | 28,012,000 | 0.094 |
| 08/01/2026 | 0.094 | 38.020 | 52,954,000 | 46.544 | 26,610,000 | 0.089 | 25,826,000 | 0.089 |
| 07/01/2026 | 0.095 | 38.160 | 13,052,000 | 46.211 | 5,416,000 | 0.108 | 6,386,000 | 0.106 |
| 06/01/2026 | 0.107 | 38.760 | 34,052,000 | 46.352 | 16,008,000 | 0.112 | 16,868,000 | 0.112 |
| 05/01/2026 | 0.118 | 39.340 | 103,944,000 | 46.247 | 50,930,000 | 0.122 | 52,544,000 | 0.122 |
| 02/01/2026 | 0.137 | 40.280 | 79,010,000 | 45.850 | 39,512,000 | 0.139 | 38,970,000 | 0.139 |
| 31/12/2025 | 0.123 | 39.300 | 31,104,000 | 46.343 | 15,628,000 | 0.126 | 15,270,000 | 0.126 |
| 30/12/2025 | 0.126 | 39.360 | 26,978,000 | 46.397 | 13,486,000 | 0.123 | 13,224,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |