23341 建行匯豐四乙購Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.145 | 4.930 | 0 | 22.790 | ||||
| 23/04/2024 | 0.142 | 4.910 | 0 | 22.854 | ||||
| 22/04/2024 | 0.142 | 4.900 | 0 | 23.026 | ||||
| 19/04/2024 | 0.133 | 4.870 | 0 | 22.821 | ||||
| 18/04/2024 | 0.133 | 4.860 | 0 | 22.988 | ||||
| 17/04/2024 | 0.111 | 4.780 | 0 | 22.847 | ||||
| 16/04/2024 | 0.111 | 4.760 | 0 | 23.202 | ||||
| 15/04/2024 | 0.125 | 4.820 | 0 | 23.035 | ||||
| 12/04/2024 | 0.125 | 4.800 | 0 | 23.306 | ||||
| 11/04/2024 | 0.143 | 4.890 | 12,000 | 22.693 | 12,000 | 0.141 | ||
| 10/04/2024 | 0.155 | 4.920 | 37,000 | 22.867 | 27,000 | 0.147 | 10,000 | 0.155 |
| 09/04/2024 | 0.144 | 4.880 | 0 | 22.885 | ||||
| 08/04/2024 | 0.136 | 4.850 | 0 | 22.876 | ||||
| 05/04/2024 | 0.129 | 4.810 | 0 | 23.031 | ||||
| 03/04/2024 | 0.136 | 4.820 | 0 | 23.266 | ||||
| 02/04/2024 | 0.144 | 4.850 | 0 | 22.695 | ||||
| 28/03/2024 | 0.120 | 4.720 | 0 | 23.330 | ||||
| 27/03/2024 | 0.144 | 4.800 | 0 | 23.476 | ||||
| 26/03/2024 | 0.165 | 4.870 | 0 | 23.544 | ||||
| 25/03/2024 | 0.148 | 4.790 | 0 | 24.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |