23341 小米中银六七购Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 35.560 | 628,000 | 22,840,000 | 22.840 | ||||
| 26/01/2026 | 0.044 | 35.220 | 6,178,000 | 22,840,000 | 22.840 | 5,722,000 | 0.046 | ||
| 23/01/2026 | 0.055 | 36.240 | 5,200,000 | 17,118,000 | 17.118 | 3,546,000 | 0.054 | 548,000 | 0.053 |
| 22/01/2026 | 0.046 | 35.240 | 7,038,000 | 20,116,000 | 20.116 | 1,742,000 | 0.045 | 5,094,000 | 0.046 |
| 21/01/2026 | 0.050 | 35.420 | 9,622,000 | 16,764,000 | 16.764 | 5,370,000 | 0.046 | 3,452,000 | 0.043 |
| 20/01/2026 | 0.050 | 35.480 | 17,282,000 | 18,682,000 | 18.682 | 384,000 | 0.056 | 15,212,000 | 0.056 |
| 19/01/2026 | 0.063 | 36.480 | 1,356,000 | 3,854,000 | 3.854 | 578,000 | 0.065 | 464,000 | 0.064 |
| 16/01/2026 | 0.074 | 37.100 | 2,214,000 | 3,968,000 | 3.968 | 930,000 | 0.084 | 1,262,000 | 0.085 |
| 15/01/2026 | 0.087 | 37.860 | 2,560,000 | 3,636,000 | 3.636 | 1,152,000 | 0.088 | 1,042,000 | 0.088 |
| 14/01/2026 | 0.086 | 37.780 | 19,340,000 | 3,746,000 | 3.746 | 8,802,000 | 0.091 | 9,030,000 | 0.090 |
| 13/01/2026 | 0.092 | 37.980 | 51,090,000 | 3,518,000 | 3.518 | 24,924,000 | 0.104 | 25,012,000 | 0.103 |
| 12/01/2026 | 0.103 | 38.740 | 72,372,000 | 3,430,000 | 3.430 | 35,840,000 | 0.092 | 35,632,000 | 0.091 |
| 09/01/2026 | 0.092 | 37.820 | 55,764,000 | 3,638,000 | 3.638 | 27,432,000 | 0.095 | 28,012,000 | 0.094 |
| 08/01/2026 | 0.094 | 38.020 | 52,954,000 | 3,058,000 | 3.058 | 26,610,000 | 0.089 | 25,826,000 | 0.089 |
| 07/01/2026 | 0.095 | 38.160 | 13,052,000 | 3,842,000 | 3.842 | 5,416,000 | 0.108 | 6,386,000 | 0.106 |
| 06/01/2026 | 0.107 | 38.760 | 34,052,000 | 2,872,000 | 2.872 | 16,008,000 | 0.112 | 16,868,000 | 0.112 |
| 05/01/2026 | 0.118 | 39.340 | 103,944,000 | 2,012,000 | 2.012 | 50,930,000 | 0.122 | 52,544,000 | 0.122 |
| 02/01/2026 | 0.137 | 40.280 | 79,010,000 | 398,000 | 0.398 | 39,512,000 | 0.139 | 38,970,000 | 0.139 |
| 31/12/2025 | 0.123 | 39.300 | 31,104,000 | 940,000 | 0.940 | 15,628,000 | 0.126 | 15,270,000 | 0.126 |
| 30/12/2025 | 0.126 | 39.360 | 26,978,000 | 1,298,000 | 1.298 | 13,486,000 | 0.123 | 13,224,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |