23343 信藥法巴六八購Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.118 | 82.500 | 0 | 73.887 | ||||
| 28/01/2026 | 0.124 | 84.550 | 200,000 | 72.109 | 200,000 | 0.121 | ||
| 27/01/2026 | 0.112 | 81.850 | 13,900,000 | 72.182 | 6,850,000 | 0.109 | 7,050,000 | 0.110 |
| 26/01/2026 | 0.114 | 81.650 | 0 | 73.232 | ||||
| 23/01/2026 | 0.123 | 83.700 | 0 | 72.370 | ||||
| 22/01/2026 | 0.115 | 81.400 | 0 | 73.358 | ||||
| 21/01/2026 | 0.122 | 82.700 | 0 | 73.542 | ||||
| 20/01/2026 | 0.127 | 83.200 | 0 | 74.416 | ||||
| 19/01/2026 | 0.137 | 85.350 | 50,000 | 73.982 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.161 | 89.500 | 0 | 74.340 | ||||
| 15/01/2026 | 0.165 | 89.000 | 11,200,000 | 76.695 | 5,650,000 | 0.174 | 5,550,000 | 0.174 |
| 14/01/2026 | 0.167 | 89.450 | 62,600,000 | 76.330 | 31,200,000 | 0.173 | 31,350,000 | 0.173 |
| 13/01/2026 | 0.167 | 89.350 | 30,300,000 | 76.239 | 15,150,000 | 0.179 | 15,150,000 | 0.178 |
| 12/01/2026 | 0.168 | 89.450 | 34,200,000 | 76.216 | 17,100,000 | 0.167 | 17,100,000 | 0.167 |
| 09/01/2026 | 0.168 | 89.300 | 34,200,000 | 75.944 | 17,100,000 | 0.165 | 17,100,000 | 0.165 |
| 08/01/2026 | 0.168 | 89.000 | 31,200,000 | 76.365 | 15,600,000 | 0.174 | 15,600,000 | 0.174 |
| 07/01/2026 | 0.171 | 89.050 | 43,100,000 | 77.195 | 21,550,000 | 0.155 | 21,550,000 | 0.154 |
| 06/01/2026 | 0.149 | 84.500 | 26,550,000 | 77.880 | 13,250,000 | 0.146 | 13,300,000 | 0.146 |
| 05/01/2026 | 0.144 | 83.600 | 47,650,000 | 77.525 | 23,800,000 | 0.135 | 23,850,000 | 0.131 |
| 02/01/2026 | 0.120 | 78.800 | 5,400,000 | 76.675 | 2,700,000 | 0.114 | 2,550,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |