23343 阿里摩通四八沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.049 | 77.100 | 292,905,000 | ||||||
| 06/06/2024 | 0.050 | 77.100 | 436,620,000 | 2,635,000 | 2.635 | 217,600,000 | 0.048 | 217,845,000 | 0.047 |
| 05/06/2024 | 0.053 | 76.950 | 281,565,000 | 2,390,000 | 2.390 | 139,010,000 | 0.050 | 139,295,000 | 0.050 |
| 04/06/2024 | 0.057 | 76.400 | 6,720,000 | 2,105,000 | 2.105 | 4,720,000 | 0.059 | 2,000,000 | 0.058 |
| 03/06/2024 | 0.056 | 76.650 | 419,915,000 | 4,825,000 | 4.825 | 208,175,000 | 0.056 | 211,150,000 | 0.056 |
| 31/05/2024 | 0.067 | 74.900 | 324,490,000 | 1,850,000 | 1.850 | 161,590,000 | 0.055 | 162,765,000 | 0.056 |
| 30/05/2024 | 0.063 | 76.300 | 212,220,000 | 675,000 | 0.675 | 105,955,000 | 0.061 | 106,075,000 | 0.061 |
| 29/05/2024 | 0.061 | 76.800 | 885,000 | 555,000 | 0.555 | 390,000 | 0.059 | 495,000 | 0.060 |
| 28/05/2024 | 0.045 | 79.550 | 302,540,000 | 450,000 | 0.450 | 151,270,000 | 0.043 | 151,270,000 | 0.043 |
| 27/05/2024 | 0.046 | 79.250 | 276,420,000 | 450,000 | 0.450 | 135,690,000 | 0.048 | 135,730,000 | 0.048 |
| 24/05/2024 | 0.053 | 78.150 | 91,490,000 | 410,000 | 0.410 | 45,700,000 | 0.050 | 45,790,000 | 0.050 |
| 23/05/2024 | 0.052 | 78.650 | 1,705,000 | 320,000 | 0.320 | 700,000 | 0.047 | 1,005,000 | 0.047 |
| 22/05/2024 | 0.032 | 83.000 | 10,000 | 15,000 | 0.015 | 5,000 | 0.032 | 5,000 | 0.030 |
| 21/05/2024 | 0.029 | 84.400 | 0 | 15,000 | 0.015 | ||||
| 20/05/2024 | 0.028 | 85.350 | 105,000 | 15,000 | 0.015 | 105,000 | 0.028 | ||
| 17/05/2024 | 0.028 | 85.700 | 305,000 | 120,000 | 0.120 | 100,000 | 0.030 | 205,000 | 0.030 |
| 16/05/2024 | 0.049 | 79.700 | 600,000 | 15,000 | 0.015 | 450,000 | 0.047 | 150,000 | 0.050 |
| 14/05/2024 | 0.039 | 82.650 | 0 | 315,000 | 0.315 | ||||
| 13/05/2024 | 0.045 | 81.150 | 500,000 | 315,000 | 0.315 | 100,000 | 0.055 | 400,000 | 0.048 |
| 10/05/2024 | 0.063 | 77.950 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |