23343 信药法巴六八购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.085 | 84.850 | 400,000 | 400,000 | 0.500 | 350,000 | 0.084 | 50,000 | 0.085 |
| 17/03/2026 | 0.084 | 84.000 | 150,000 | 700,000 | 0.875 | 150,000 | 0.088 | ||
| 16/03/2026 | 0.083 | 84.100 | 300,000 | 850,000 | 1.062 | 300,000 | 0.080 | ||
| 13/03/2026 | 0.073 | 80.850 | 0 | 550,000 | 0.688 | ||||
| 12/03/2026 | 0.077 | 81.750 | 200,000 | 550,000 | 0.688 | 100,000 | 0.077 | 100,000 | 0.084 |
| 11/03/2026 | 0.090 | 84.300 | 0 | 550,000 | 0.688 | ||||
| 10/03/2026 | 0.097 | 85.800 | 15,800,000 | 550,000 | 0.688 | 7,900,000 | 0.094 | 7,900,000 | 0.094 |
| 09/03/2026 | 0.083 | 81.750 | 8,000,000 | 550,000 | 0.688 | 4,000,000 | 0.076 | 3,700,000 | 0.076 |
| 06/03/2026 | 0.092 | 83.300 | 21,350,000 | 850,000 | 1.062 | 10,250,000 | 0.083 | 11,100,000 | 0.083 |
| 05/03/2026 | 0.069 | 78.450 | 1,250,000 | 0 | 0.000 | 650,000 | 0.071 | 600,000 | 0.069 |
| 04/03/2026 | 0.065 | 77.600 | 5,150,000 | 50,000 | 0.062 | 2,550,000 | 0.067 | 2,600,000 | 0.067 |
| 03/03/2026 | 0.078 | 80.050 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.085 | 2,000,000 | 0.084 |
| 02/03/2026 | 0.093 | 82.600 | 50,000 | 200,000 | 0.250 | 50,000 | 0.095 | ||
| 27/02/2026 | 0.108 | 85.100 | 300,000 | 250,000 | 0.312 | 150,000 | 0.109 | 150,000 | 0.106 |
| 26/02/2026 | 0.106 | 84.350 | 50,000 | 250,000 | 0.312 | 50,000 | 0.121 | ||
| 25/02/2026 | 0.127 | 88.400 | 0 | 300,000 | 0.375 | ||||
| 24/02/2026 | 0.130 | 88.550 | 0 | 300,000 | 0.375 | ||||
| 23/02/2026 | 0.147 | 92.000 | 0 | 300,000 | 0.375 | ||||
| 20/02/2026 | 0.144 | 90.750 | 0 | 300,000 | 0.375 | ||||
| 16/02/2026 | 0.140 | 89.100 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |