23350 阿里法興四甲沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.01087.200045.408
19/09/20240.01085.700042.973
17/09/20240.01282.850039.993
16/09/20240.01282.000038.364
13/09/20240.01282.750038.718
12/09/20240.01283.200039.133
11/09/20240.01281.4504,370,00036.2073,520,0000.012850,0000.011
10/09/20240.01181.6004,015,00035.36215,0000.0124,000,0000.012
09/09/20240.01778.300034.281
06/09/2024034.783
05/09/20240.01579.8002,690,00034.5702,175,0000.014515,0000.013
04/09/20240.01580.1001,550,00034.8401,550,0000.015
03/09/20240.01580.100034.659
02/09/20240.01679.5001,170,00034.1911,080,0000.01590,0000.016
30/08/20240.01481.4501,105,00035.188605,0000.017500,0000.014
29/08/20240.01879.0505,410,00033.9883,910,0000.0221,000,0000.019
28/08/20240.01879.1002,000,00033.8821,000,0000.0181,000,0000.018
27/08/20240.01779.950710,00034.448710,0000.018
26/08/20240.01183.300034.714
23/08/20240.01382.650585,00034.859585,0000.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。