23350 阿里法興四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.010 | 86.750 | 0 | 45.850 | ||||
| 20/09/2024 | 0.010 | 87.200 | 0 | 45.408 | ||||
| 19/09/2024 | 0.010 | 85.700 | 0 | 42.973 | ||||
| 17/09/2024 | 0.012 | 82.850 | 0 | 39.993 | ||||
| 16/09/2024 | 0.012 | 82.000 | 0 | 38.364 | ||||
| 13/09/2024 | 0.012 | 82.750 | 0 | 38.718 | ||||
| 12/09/2024 | 0.012 | 83.200 | 0 | 39.133 | ||||
| 11/09/2024 | 0.012 | 81.450 | 4,370,000 | 36.207 | 3,520,000 | 0.012 | 850,000 | 0.011 |
| 10/09/2024 | 0.011 | 81.600 | 4,015,000 | 35.362 | 15,000 | 0.012 | 4,000,000 | 0.012 |
| 09/09/2024 | 0.017 | 78.300 | 0 | 34.281 | ||||
| 06/09/2024 | 0 | 34.783 | ||||||
| 05/09/2024 | 0.015 | 79.800 | 2,690,000 | 34.570 | 2,175,000 | 0.014 | 515,000 | 0.013 |
| 04/09/2024 | 0.015 | 80.100 | 1,550,000 | 34.840 | 1,550,000 | 0.015 | ||
| 03/09/2024 | 0.015 | 80.100 | 0 | 34.659 | ||||
| 02/09/2024 | 0.016 | 79.500 | 1,170,000 | 34.191 | 1,080,000 | 0.015 | 90,000 | 0.016 |
| 30/08/2024 | 0.014 | 81.450 | 1,105,000 | 35.188 | 605,000 | 0.017 | 500,000 | 0.014 |
| 29/08/2024 | 0.018 | 79.050 | 5,410,000 | 33.988 | 3,910,000 | 0.022 | 1,000,000 | 0.019 |
| 28/08/2024 | 0.018 | 79.100 | 2,000,000 | 33.882 | 1,000,000 | 0.018 | 1,000,000 | 0.018 |
| 27/08/2024 | 0.017 | 79.950 | 710,000 | 34.448 | 710,000 | 0.018 | ||
| 26/08/2024 | 0.011 | 83.300 | 0 | 34.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |