23363 中芯法巴四甲購Ａ (认购证)
按盘价 
0.178 -0.040 (-18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.218 | 16.700 | 0 | 48.168 | ||||
| 17/05/2024 | 0.221 | 16.840 | 0 | 46.577 | ||||
| 16/05/2024 | 0.219 | 16.620 | 200,000 | 48.757 | 200,000 | 0.219 | ||
| 14/05/2024 | 0.205 | 16.300 | 100,000 | 49.290 | 100,000 | 0.206 | ||
| 13/05/2024 | 0.200 | 16.400 | 0 | 46.807 | ||||
| 10/05/2024 | 0.197 | 16.260 | 0 | 47.369 | ||||
| 09/05/2024 | 0.187 | 16.020 | 0 | 47.818 | ||||
| 08/05/2024 | 0.155 | 15.300 | 100,000 | 48.495 | 100,000 | 0.165 | ||
| 07/05/2024 | 0.175 | 15.740 | 0 | 48.024 | ||||
| 06/05/2024 | 0.188 | 16.000 | 0 | 47.812 | ||||
| 03/05/2024 | 0.188 | 16.000 | 0 | 47.373 | ||||
| 02/05/2024 | 0.175 | 15.840 | 5,000 | 46.174 | 5,000 | 0.175 | ||
| 30/04/2024 | 0.173 | 15.520 | 100,000 | 49.074 | 100,000 | 0.174 | ||
| 29/04/2024 | 0.183 | 15.720 | 0 | 48.936 | ||||
| 26/04/2024 | 0.172 | 15.540 | 0 | 48.059 | ||||
| 25/04/2024 | 0.154 | 15.100 | 50,000 | 48.588 | 50,000 | 0.154 | ||
| 24/04/2024 | 0.139 | 14.860 | 0 | 47.480 | ||||
| 23/04/2024 | 0.123 | 14.340 | 0 | 48.681 | ||||
| 22/04/2024 | 0.125 | 14.240 | 0 | 50.036 | ||||
| 19/04/2024 | 0.136 | 14.320 | 0 | 51.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |