23363 腾讯摩通六六购Ｄ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.073 | 599.500 | 2,490,000 | 2,510,000 | 1.255 | 1,420,000 | 0.071 | 1,030,000 | 0.070 |
| 23/01/2026 | 0.067 | 595.000 | 1,190,000 | 2,900,000 | 1.450 | 510,000 | 0.068 | 470,000 | 0.067 |
| 22/01/2026 | 0.067 | 597.500 | 1,080,000 | 2,940,000 | 1.470 | 510,000 | 0.070 | 440,000 | 0.068 |
| 21/01/2026 | 0.070 | 602.500 | 2,090,000 | 3,010,000 | 1.505 | 870,000 | 0.071 | 1,190,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 3,940,000 | 2,690,000 | 1.345 | 1,490,000 | 0.071 | 2,110,000 | 0.072 |
| 19/01/2026 | 0.081 | 610.000 | 1,470,000 | 2,070,000 | 1.035 | 550,000 | 0.082 | 860,000 | 0.084 |
| 16/01/2026 | 0.092 | 617.500 | 6,240,000 | 1,760,000 | 0.880 | 3,190,000 | 0.094 | 2,780,000 | 0.094 |
| 15/01/2026 | 0.102 | 622.000 | 4,770,000 | 2,170,000 | 1.085 | 2,580,000 | 0.107 | 2,040,000 | 0.106 |
| 14/01/2026 | 0.113 | 633.000 | 16,430,000 | 2,710,000 | 1.355 | 8,460,000 | 0.110 | 6,960,000 | 0.110 |
| 13/01/2026 | 0.104 | 627.500 | 10,300,000 | 4,210,000 | 2.105 | 4,270,000 | 0.106 | 4,210,000 | 0.105 |
| 12/01/2026 | 0.094 | 623.000 | 1,125,680,000 | 4,270,000 | 2.135 | 556,850,000 | 0.085 | 556,480,000 | 0.085 |
| 09/01/2026 | 0.083 | 611.000 | 1,031,060,000 | 4,640,000 | 2.320 | 504,320,000 | 0.083 | 505,510,000 | 0.083 |
| 08/01/2026 | 0.084 | 616.000 | 942,770,000 | 3,450,000 | 1.725 | 467,190,000 | 0.086 | 465,160,000 | 0.086 |
| 07/01/2026 | 0.090 | 624.500 | 824,310,000 | 5,480,000 | 2.740 | 408,990,000 | 0.088 | 414,380,000 | 0.088 |
| 06/01/2026 | 0.108 | 632.500 | 1,650,000 | 90,000 | 0.045 | 780,000 | 0.110 | 870,000 | 0.109 |
| 05/01/2026 | 0.094 | 624.500 | 3,630,000 | 0 | 0.000 | 3,630,000 | 0.094 | ||
| 02/01/2026 | 0.092 | 623.000 | 7,930,000 | 3,630,000 | 1.815 | 2,140,000 | 0.087 | 5,770,000 | 0.075 |
| 31/12/2025 | 0.072 | 599.000 | 610,000 | 0 | 0.000 | 400,000 | 0.072 | 210,000 | 0.072 |
| 30/12/2025 | 0.073 | 600.000 | 810,000 | 190,000 | 0.095 | 310,000 | 0.074 | 500,000 | 0.073 |
| 29/12/2025 | 0.068 | 596.500 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.074 | 1,010,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |