23391 藥明麥銀四八購Ａ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.050 | 13.240 | 0 | 86.344 | ||||
| 17/04/2024 | 0.052 | 13.320 | 4,580,000 | 86.196 | 2,310,000 | 0.053 | 2,270,000 | 0.052 |
| 16/04/2024 | 0.046 | 13.040 | 4,395,000 | 85.263 | 2,020,000 | 0.052 | 2,315,000 | 0.052 |
| 15/04/2024 | 0.058 | 13.580 | 4,200,000 | 85.835 | 2,050,000 | 0.061 | 2,150,000 | 0.061 |
| 12/04/2024 | 0.071 | 13.900 | 0 | 87.418 | ||||
| 11/04/2024 | 0.073 | 14.100 | 4,100,000 | 85.914 | 2,050,000 | 0.073 | 2,050,000 | 0.071 |
| 10/04/2024 | 0.082 | 14.340 | 120,000 | 86.841 | 120,000 | 0.087 | ||
| 09/04/2024 | 0.083 | 14.400 | 0 | 86.252 | ||||
| 08/04/2024 | 0.078 | 14.080 | 370,000 | 86.995 | 25,000 | 0.075 | 320,000 | 0.076 |
| 05/04/2024 | 0.064 | 13.360 | 4,625,000 | 86.824 | 2,200,000 | 0.064 | 2,425,000 | 0.060 |
| 03/04/2024 | 0.081 | 14.040 | 930,000 | 86.677 | 290,000 | 0.085 | 470,000 | 0.086 |
| 02/04/2024 | 0.083 | 14.200 | 6,320,000 | 85.512 | 3,170,000 | 0.083 | 3,150,000 | 0.082 |
| 28/03/2024 | 0.091 | 14.300 | 1,405,000 | 85.753 | 685,000 | 0.099 | 720,000 | 0.096 |
| 27/03/2024 | 0.080 | 13.760 | 0 | 86.408 | ||||
| 26/03/2024 | 0.077 | 13.560 | 0 | 86.830 | ||||
| 25/03/2024 | 0.090 | 14.020 | 1,270,000 | 87.080 | 670,000 | 0.085 | 600,000 | 0.091 |
| 22/03/2024 | 0.067 | 13.040 | 25,000 | 86.219 | 25,000 | 0.066 | ||
| 21/03/2024 | 0.095 | 14.200 | 4,170,000 | 85.799 | 2,585,000 | 0.093 | 1,535,000 | 0.093 |
| 20/03/2024 | 0.090 | 13.920 | 4,370,000 | 86.330 | 1,685,000 | 0.090 | 2,685,000 | 0.090 |
| 19/03/2024 | 0.094 | 13.920 | 0 | 87.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |