23391 药明麦银四八购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.034 | 12.740 | 2,310,000 | 1,900,000 | 5.395 | 1,050,000 | 0.038 | 1,260,000 | 0.037 |
| 24/04/2024 | 0.038 | 12.900 | 200,000 | 1,690,000 | 4.798 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/04/2024 | 0.039 | 12.980 | 210,000 | 1,690,000 | 4.798 | 105,000 | 0.038 | 105,000 | 0.039 |
| 22/04/2024 | 0.038 | 12.800 | 0 | 1,690,000 | 4.798 | ||||
| 19/04/2024 | 0.038 | 12.620 | 3,625,000 | 1,690,000 | 4.798 | 1,765,000 | 0.039 | 1,860,000 | 0.039 |
| 18/04/2024 | 0.050 | 13.240 | 0 | 1,595,000 | 4.529 | ||||
| 17/04/2024 | 0.052 | 13.320 | 4,580,000 | 1,595,000 | 4.529 | 2,310,000 | 0.053 | 2,270,000 | 0.052 |
| 16/04/2024 | 0.046 | 13.040 | 4,395,000 | 1,635,000 | 4.642 | 2,020,000 | 0.052 | 2,315,000 | 0.052 |
| 15/04/2024 | 0.058 | 13.580 | 4,200,000 | 1,340,000 | 3.805 | 2,050,000 | 0.061 | 2,150,000 | 0.061 |
| 12/04/2024 | 0.071 | 13.900 | 0 | 1,240,000 | 3.521 | ||||
| 11/04/2024 | 0.073 | 14.100 | 4,100,000 | 1,240,000 | 3.521 | 2,050,000 | 0.073 | 2,050,000 | 0.071 |
| 10/04/2024 | 0.082 | 14.340 | 120,000 | 1,240,000 | 3.521 | 120,000 | 0.087 | ||
| 09/04/2024 | 0.083 | 14.400 | 0 | 1,360,000 | 3.861 | ||||
| 08/04/2024 | 0.078 | 14.080 | 370,000 | 1,360,000 | 3.861 | 25,000 | 0.075 | 320,000 | 0.076 |
| 05/04/2024 | 0.064 | 13.360 | 4,625,000 | 1,065,000 | 3.024 | 2,200,000 | 0.064 | 2,425,000 | 0.060 |
| 03/04/2024 | 0.081 | 14.040 | 930,000 | 840,000 | 2.385 | 290,000 | 0.085 | 470,000 | 0.086 |
| 02/04/2024 | 0.083 | 14.200 | 6,320,000 | 660,000 | 1.874 | 3,170,000 | 0.083 | 3,150,000 | 0.082 |
| 28/03/2024 | 0.091 | 14.300 | 1,405,000 | 680,000 | 1.931 | 685,000 | 0.099 | 720,000 | 0.096 |
| 27/03/2024 | 0.080 | 13.760 | 0 | 645,000 | 1.831 | ||||
| 26/03/2024 | 0.077 | 13.560 | 0 | 645,000 | 1.831 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |