23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.159 -0.020 (-11.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.179 | 37.260 | 9,204,000 | 29.740 | 4,602,000 | 0.176 | 4,602,000 | 0.176 |
| 17/03/2026 | 0.164 | 36.980 | 3,979,000 | 29.478 | 2,019,500 | 0.164 | 1,959,500 | 0.164 |
| 16/03/2026 | 0.157 | 36.720 | 4,290,000 | 29.684 | 2,125,000 | 0.150 | 2,165,000 | 0.149 |
| 13/03/2026 | 0.173 | 36.980 | 3,953,000 | 29.728 | 1,976,500 | 0.172 | 1,976,500 | 0.172 |
| 12/03/2026 | 0.187 | 37.300 | 1,720,000 | 29.579 | 850,000 | 0.203 | 870,000 | 0.200 |
| 11/03/2026 | 0.218 | 37.820 | 2,608,000 | 29.793 | 1,308,000 | 0.223 | 1,300,000 | 0.222 |
| 10/03/2026 | 0.228 | 37.980 | 4,700,000 | 29.706 | 2,365,000 | 0.219 | 2,335,000 | 0.219 |
| 09/03/2026 | 0.212 | 37.480 | 4,950,000 | 30.245 | 2,225,000 | 0.211 | 2,675,000 | 0.211 |
| 06/03/2026 | 0.265 | 38.280 | 1,025,000 | 30.488 | 512,500 | 0.251 | 512,500 | 0.246 |
| 05/03/2026 | 0.247 | 38.120 | 2,014,000 | 29.906 | 1,168,000 | 0.266 | 846,000 | 0.262 |
| 04/03/2026 | 0.213 | 37.480 | 4,852,500 | 29.857 | 2,304,500 | 0.222 | 2,448,000 | 0.221 |
| 03/03/2026 | 0.260 | 38.520 | 4,396,500 | 29.146 | 2,130,000 | 0.245 | 2,266,500 | 0.244 |
| 02/03/2026 | 0.230 | 37.940 | 2,579,000 | 29.234 | 1,260,500 | 0.226 | 1,318,500 | 0.226 |
| 27/02/2026 | 0.280 | 38.760 | 1,735,000 | 29.095 | 867,500 | 0.255 | 867,500 | 0.256 |
| 26/02/2026 | 0.260 | 38.360 | 1,332,000 | 29.238 | 641,000 | 0.277 | 691,000 | 0.279 |
| 25/02/2026 | 0.260 | 38.240 | 1,023,000 | 29.540 | 516,500 | 0.261 | 506,500 | 0.262 |
| 24/02/2026 | 0.247 | 37.920 | 2,902,000 | 29.717 | 1,445,000 | 0.240 | 1,457,000 | 0.240 |
| 23/02/2026 | 0.227 | 37.700 | 3,004,000 | 29.185 | 1,502,000 | 0.222 | 1,475,000 | 0.222 |
| 20/02/2026 | 0.206 | 37.240 | 0 | 29.125 | ||||
| 16/02/2026 | 0.221 | 37.120 | 15,000 | 30.052 | 15,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |