23396 领展麦银六九购Ａ (认购证)
按盘价 
0.148 -0.031 (-17.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.179 | 37.260 | 9,204,000 | 545,000 | 1.362 | 4,602,000 | 0.176 | 4,602,000 | 0.176 |
| 17/03/2026 | 0.164 | 36.980 | 3,979,000 | 545,000 | 1.362 | 2,019,500 | 0.164 | 1,959,500 | 0.164 |
| 16/03/2026 | 0.157 | 36.720 | 4,290,000 | 605,000 | 1.512 | 2,125,000 | 0.150 | 2,165,000 | 0.149 |
| 13/03/2026 | 0.173 | 36.980 | 3,953,000 | 565,000 | 1.412 | 1,976,500 | 0.172 | 1,976,500 | 0.172 |
| 12/03/2026 | 0.187 | 37.300 | 1,720,000 | 565,000 | 1.412 | 850,000 | 0.203 | 870,000 | 0.200 |
| 11/03/2026 | 0.218 | 37.820 | 2,608,000 | 545,000 | 1.362 | 1,308,000 | 0.223 | 1,300,000 | 0.222 |
| 10/03/2026 | 0.228 | 37.980 | 4,700,000 | 553,000 | 1.382 | 2,365,000 | 0.219 | 2,335,000 | 0.219 |
| 09/03/2026 | 0.212 | 37.480 | 4,950,000 | 583,000 | 1.458 | 2,225,000 | 0.211 | 2,675,000 | 0.211 |
| 06/03/2026 | 0.265 | 38.280 | 1,025,000 | 133,000 | 0.332 | 512,500 | 0.251 | 512,500 | 0.246 |
| 05/03/2026 | 0.247 | 38.120 | 2,014,000 | 133,000 | 0.332 | 1,168,000 | 0.266 | 846,000 | 0.262 |
| 04/03/2026 | 0.213 | 37.480 | 4,852,500 | 455,000 | 1.138 | 2,304,500 | 0.222 | 2,448,000 | 0.221 |
| 03/03/2026 | 0.260 | 38.520 | 4,396,500 | 311,500 | 0.779 | 2,130,000 | 0.245 | 2,266,500 | 0.244 |
| 02/03/2026 | 0.230 | 37.940 | 2,579,000 | 175,000 | 0.438 | 1,260,500 | 0.226 | 1,318,500 | 0.226 |
| 27/02/2026 | 0.280 | 38.760 | 1,735,000 | 117,000 | 0.292 | 867,500 | 0.255 | 867,500 | 0.256 |
| 26/02/2026 | 0.260 | 38.360 | 1,332,000 | 117,000 | 0.292 | 641,000 | 0.277 | 691,000 | 0.279 |
| 25/02/2026 | 0.260 | 38.240 | 1,023,000 | 67,000 | 0.168 | 516,500 | 0.261 | 506,500 | 0.262 |
| 24/02/2026 | 0.247 | 37.920 | 2,902,000 | 77,000 | 0.192 | 1,445,000 | 0.240 | 1,457,000 | 0.240 |
| 23/02/2026 | 0.227 | 37.700 | 3,004,000 | 65,000 | 0.162 | 1,502,000 | 0.222 | 1,475,000 | 0.222 |
| 20/02/2026 | 0.206 | 37.240 | 0 | 92,000 | 0.230 | ||||
| 16/02/2026 | 0.221 | 37.120 | 15,000 | 92,000 | 0.230 | 15,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |