23396 领展麦银六九购Ａ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 35.740 | 0 | 124,000 | 0.310 | 9,930,000 | 0.052 | 9,930,000 | 0.052 | |
| 17/06/2026 | 36.320 | 0 | 124,000 | 0.310 | 1,256,000 | 0.073 | 1,256,000 | 0.073 | |
| 16/06/2026 | 36.800 | 0 | 124,000 | 0.310 | 1,590,000 | 0.076 | 1,590,000 | 0.077 | |
| 15/06/2026 | 36.980 | 0 | 124,000 | 0.310 | 2,940,000 | 0.081 | 2,940,000 | 0.081 | |
| 12/06/2026 | 36.700 | 0 | 124,000 | 0.310 | 1,567,000 | 0.084 | 1,567,000 | 0.085 | |
| 11/06/2026 | 36.440 | 0 | 124,000 | 0.310 | 4,036,500 | 0.085 | 4,036,500 | 0.085 | |
| 10/06/2026 | 36.273 | 0 | 124,000 | 0.310 | 3,160,500 | 0.086 | 3,160,500 | 0.086 | |
| 09/06/2026 | 36.673 | 0 | 124,000 | 0.310 | 2,962,500 | 0.086 | 2,962,500 | 0.086 | |
| 08/06/2026 | 36.673 | 0 | 124,000 | 0.310 | |||||
| 05/06/2026 | 36.933 | 0 | 124,000 | 0.310 | 2,833,000 | 0.124 | 2,833,000 | 0.125 | |
| 04/06/2026 | 37.613 | 0 | 124,000 | 0.310 | 3,574,000 | 0.133 | 3,586,000 | 0.134 | |
| 03/06/2026 | 37.693 | 0 | 112,000 | 0.280 | 3,264,000 | 0.142 | 3,264,000 | 0.142 | |
| 02/06/2026 | 37.953 | 0 | 112,000 | 0.280 | 625,500 | 0.134 | 625,500 | 0.130 | |
| 01/06/2026 | 38.393 | 0 | 112,000 | 0.280 | 1,903,500 | 0.160 | 1,903,500 | 0.159 | |
| 29/05/2026 | 39.113 | 0 | 112,000 | 0.280 | 652,000 | 0.223 | 742,000 | 0.220 | |
| 28/05/2026 | 39.033 | 0 | 22,000 | 0.055 | 1,565,500 | 0.174 | 1,578,500 | 0.165 | |
| 27/05/2026 | 38.713 | 0 | 9,000 | 0.022 | 2,270,000 | 0.189 | 2,270,000 | 0.188 | |
| 26/05/2026 | 39.173 | 0 | 9,000 | 0.022 | 2,250,000 | 0.237 | 2,250,000 | 0.237 | |
| 22/05/2026 | 39.993 | 0 | 9,000 | 0.022 | 910,000 | 0.268 | 910,000 | 0.268 | |
| 21/05/2026 | 39.873 | 0 | 9,000 | 0.022 | 2,112,500 | 0.259 | 2,112,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |