23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 156.800 | 0 | 56.743 | |||||
| 28/04/2026 | 153.200 | 0 | 57.476 | 650,000 | 0.038 | 1,410,000 | 0.038 | |
| 27/04/2026 | 156.100 | 0 | 57.911 | 80,000 | 0.040 | 60,000 | 0.039 | |
| 24/04/2026 | 156.500 | 0 | 57.377 | 80,000 | 0.040 | 1,180,000 | 0.041 | |
| 23/04/2026 | 155.600 | 0 | 57.924 | 100,000 | 0.040 | 340,000 | 0.041 | |
| 22/04/2026 | 160.200 | 0 | 58.682 | 20,000 | 0.047 | 20,000 | 0.045 | |
| 21/04/2026 | 164.400 | 0 | 58.076 | 560,000 | 0.048 | 180,000 | 0.046 | |
| 20/04/2026 | 160.900 | 0 | 58.912 | 70,000 | 0.045 | 580,000 | 0.045 | |
| 17/04/2026 | 159.100 | 0 | 59.140 | 260,000 | 0.045 | 10,000 | 0.045 | |
| 16/04/2026 | 164.800 | 0 | 58.916 | 330,000 | 0.052 | 150,000 | 0.052 | |
| 15/04/2026 | 163.300 | 0 | 59.133 | 1,580,000 | 0.051 | 1,270,000 | 0.051 | |
| 14/04/2026 | 161.400 | 0 | 58.212 | 4,450,000 | 0.045 | 160,000 | 0.045 | |
| 13/04/2026 | 151.500 | 0 | 60.213 | 890,000 | 0.041 | 600,000 | 0.042 | |
| 10/04/2026 | 150.900 | 0 | 60.385 | 260,000 | 0.041 | 740,000 | 0.040 | |
| 09/04/2026 | 152.700 | 0 | 59.874 | 7,630,000 | 0.042 | 70,000 | 0.043 | |
| 08/04/2026 | 152.600 | 0 | 60.764 | 3,880,000 | 0.042 | |||
| 02/04/2026 | 141.800 | 0 | 60.901 | 3,850,000 | 0.034 | 3,430,000 | 0.036 | |
| 01/04/2026 | 145.300 | 0 | 61.056 | 4,210,000 | 0.040 | 4,290,000 | 0.038 | |
| 31/03/2026 | 143.600 | 0 | 60.400 | 1,700,000 | 0.036 | 9,300,000 | 0.038 | |
| 30/03/2026 | 148.700 | 0 | 61.107 | 223,260,000 | 0.038 | 234,280,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |