23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.104 | 206.000 | 210,000 | 25,090,000 | 12.545 | 110,000 | 0.094 | 100,000 | 0.090 |
| 21/01/2026 | 0.090 | 194.400 | 1,000,000 | 25,100,000 | 12.550 | 1,000,000 | 0.086 | ||
| 20/01/2026 | 0.092 | 197.200 | 100,000 | 24,100,000 | 12.050 | 40,000 | 0.092 | 40,000 | 0.092 |
| 19/01/2026 | 0.074 | 180.800 | 1,000,000 | 24,100,000 | 12.050 | 1,000,000 | 0.069 | ||
| 16/01/2026 | 0.072 | 178.600 | 7,040,000 | 23,100,000 | 11.550 | 7,040,000 | 0.077 | ||
| 15/01/2026 | 0.087 | 189.200 | 1,000,000 | 16,060,000 | 8.030 | 1,000,000 | 0.087 | ||
| 14/01/2026 | 0.089 | 192.000 | 1,030,000 | 15,060,000 | 7.530 | 1,030,000 | 0.087 | ||
| 13/01/2026 | 0.088 | 191.300 | 3,200,000 | 14,030,000 | 7.015 | 200,000 | 0.091 | 3,000,000 | 0.090 |
| 12/01/2026 | 0.095 | 197.000 | 1,600,000 | 11,230,000 | 5.615 | 260,000 | 0.095 | 1,260,000 | 0.096 |
| 09/01/2026 | 0.096 | 197.000 | 2,000,000 | 10,230,000 | 5.115 | 2,000,000 | 0.097 | ||
| 08/01/2026 | 0.100 | 199.400 | 2,000,000 | 8,230,000 | 4.115 | 2,000,000 | 0.099 | ||
| 07/01/2026 | 0.102 | 200.600 | 1,000,000 | 6,230,000 | 3.115 | 1,000,000 | 0.102 | ||
| 06/01/2026 | 0.103 | 199.500 | 520,000 | 5,230,000 | 2.615 | 260,000 | 0.105 | 260,000 | 0.108 |
| 05/01/2026 | 0.099 | 196.200 | 5,180,000 | 5,230,000 | 2.615 | 5,000,000 | 0.101 | ||
| 02/01/2026 | 0.094 | 193.100 | 60,000 | 230,000 | 0.115 | 30,000 | 0.094 | 30,000 | 0.095 |
| 31/12/2025 | 0.091 | 187.700 | 300,000 | 230,000 | 0.115 | 300,000 | 0.089 | ||
| 30/12/2025 | 0.094 | 190.800 | 400,000 | 530,000 | 0.265 | 400,000 | 0.094 | ||
| 29/12/2025 | 0.106 | 199.900 | 580,000 | 930,000 | 0.465 | 190,000 | 0.110 | 390,000 | 0.113 |
| 24/12/2025 | 0.105 | 200.200 | 240,000 | 730,000 | 0.365 | 120,000 | 0.105 | 120,000 | 0.107 |
| 23/12/2025 | 0.107 | 200.400 | 360,000 | 730,000 | 0.365 | 180,000 | 0.105 | 180,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |