23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 156.800 | 1,120,000 | 97,870,000 | 48.935 | 650,000 | 0.039 | 320,000 | 0.040 |
| 28/04/2026 | 0.037 | 153.200 | 2,110,000 | 98,200,000 | 49.100 | 650,000 | 0.038 | 1,410,000 | 0.038 |
| 27/04/2026 | 0.040 | 156.100 | 140,000 | 97,440,000 | 48.720 | 80,000 | 0.040 | 60,000 | 0.039 |
| 24/04/2026 | 0.040 | 156.500 | 1,260,000 | 97,460,000 | 48.730 | 80,000 | 0.040 | 1,180,000 | 0.041 |
| 23/04/2026 | 0.040 | 155.600 | 440,000 | 96,360,000 | 48.180 | 100,000 | 0.040 | 340,000 | 0.041 |
| 22/04/2026 | 0.045 | 160.200 | 40,000 | 96,120,000 | 48.060 | 20,000 | 0.047 | 20,000 | 0.045 |
| 21/04/2026 | 0.048 | 164.400 | 860,000 | 96,120,000 | 48.060 | 560,000 | 0.048 | 180,000 | 0.046 |
| 20/04/2026 | 0.046 | 160.900 | 650,000 | 96,500,000 | 48.250 | 70,000 | 0.045 | 580,000 | 0.045 |
| 17/04/2026 | 0.045 | 159.100 | 340,000 | 95,990,000 | 47.995 | 260,000 | 0.045 | 10,000 | 0.045 |
| 16/04/2026 | 0.050 | 164.800 | 580,000 | 96,240,000 | 48.120 | 330,000 | 0.052 | 150,000 | 0.052 |
| 15/04/2026 | 0.049 | 163.300 | 3,060,000 | 96,420,000 | 48.210 | 1,580,000 | 0.051 | 1,270,000 | 0.051 |
| 14/04/2026 | 0.046 | 161.400 | 5,460,000 | 96,730,000 | 48.365 | 4,450,000 | 0.045 | 160,000 | 0.045 |
| 13/04/2026 | 0.040 | 151.500 | 1,490,000 | 101,020,000 | 50.510 | 890,000 | 0.041 | 600,000 | 0.042 |
| 10/04/2026 | 0.040 | 150.900 | 1,020,000 | 101,310,000 | 50.655 | 260,000 | 0.041 | 740,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 7,860,000 | 100,830,000 | 50.415 | 7,630,000 | 0.042 | 70,000 | 0.043 |
| 08/04/2026 | 0.042 | 152.600 | 4,170,000 | 108,390,000 | 54.195 | 3,880,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 141.800 | 7,550,000 | 112,270,000 | 56.135 | 3,850,000 | 0.034 | 3,430,000 | 0.036 |
| 01/04/2026 | 0.037 | 145.300 | 8,570,000 | 112,690,000 | 56.345 | 4,210,000 | 0.040 | 4,290,000 | 0.038 |
| 31/03/2026 | 0.035 | 143.600 | 11,990,000 | 112,610,000 | 56.305 | 1,700,000 | 0.036 | 9,300,000 | 0.038 |
| 30/03/2026 | 0.040 | 148.700 | 461,070,000 | 105,010,000 | 52.505 | 223,260,000 | 0.038 | 234,280,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |