23406 長和法興六六購Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.385 | 65.300 | 0 | 32.435 | ||||
| 26/01/2026 | 0.395 | 65.000 | 450,000 | 33.848 | 450,000 | 0.400 | ||
| 23/01/2026 | 0.290 | 62.800 | 0 | 32.542 | ||||
| 22/01/2026 | 0.265 | 61.950 | 0 | 32.860 | ||||
| 21/01/2026 | 0.255 | 61.350 | 3,260,000 | 33.533 | 1,630,000 | 0.247 | 1,630,000 | 0.244 |
| 20/01/2026 | 0.243 | 60.850 | 5,600,000 | 33.761 | 2,800,000 | 0.211 | 2,800,000 | 0.210 |
| 19/01/2026 | 0.224 | 60.200 | 1,220,000 | 33.782 | 610,000 | 0.231 | 610,000 | 0.232 |
| 16/01/2026 | 0.238 | 60.500 | 400,000 | 33.739 | 200,000 | 0.228 | 200,000 | 0.233 |
| 15/01/2026 | 0.204 | 59.450 | 0 | 33.499 | ||||
| 14/01/2026 | 0.198 | 59.250 | 560,000 | 33.362 | 280,000 | 0.197 | 280,000 | 0.196 |
| 13/01/2026 | 0.202 | 59.200 | 500,000 | 33.603 | 250,000 | 0.203 | 250,000 | 0.203 |
| 12/01/2026 | 0.189 | 58.650 | 560,000 | 33.693 | 280,000 | 0.188 | 280,000 | 0.187 |
| 09/01/2026 | 0.158 | 57.150 | 0 | 34.018 | ||||
| 08/01/2026 | 0.114 | 55.100 | 0 | 33.969 | ||||
| 07/01/2026 | 0.114 | 54.700 | 0 | 34.665 | ||||
| 06/01/2026 | 0.123 | 55.350 | 0 | 34.191 | ||||
| 05/01/2026 | 0.095 | 53.600 | 0 | 34.552 | ||||
| 02/01/2026 | 0.102 | 54.000 | 0 | 34.217 | ||||
| 31/12/2025 | 0.090 | 52.950 | 0 | 34.646 | ||||
| 30/12/2025 | 0.095 | 53.250 | 0 | 34.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |