23406 长和法兴六六购Ａ (认购证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.153 | 65.950 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.134 | 64.850 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.142 | 64.700 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.149 | 65.250 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.149 | 64.750 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.149 | 64.500 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.155 | 64.900 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.151 | 64.200 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.152 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.158 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.160 | 63.950 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.163 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.155 | 63.400 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.173 | 64.100 | 300,000 | 20,000 | 0.029 | 300,000 | 0.164 | ||
| 09/04/2026 | 0.154 | 63.000 | 0 | 320,000 | 0.457 | ||||
| 08/04/2026 | 0.155 | 63.100 | 0 | 320,000 | 0.457 | ||||
| 02/04/2026 | 0.114 | 60.750 | 210,000 | 320,000 | 0.457 | 210,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 530,000 | 0.757 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |