23418 友邦瑞銀四十購Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.090 | 62.650 | 149,348,000 | 37.833 | 73,428,000 | 0.090 | 75,242,000 | 0.090 |
| 20/05/2024 | 0.134 | 65.150 | 3,400,000 | 38.349 | 1,598,000 | 0.143 | 1,712,000 | 0.142 |
| 17/05/2024 | 0.141 | 65.300 | 6,886,000 | 38.361 | 3,488,000 | 0.125 | 3,348,000 | 0.122 |
| 16/05/2024 | 0.105 | 63.200 | 7,438,000 | 38.027 | 3,686,000 | 0.102 | 3,682,000 | 0.101 |
| 14/05/2024 | 0.104 | 62.900 | 5,190,000 | 38.146 | 2,298,000 | 0.104 | 2,782,000 | 0.107 |
| 13/05/2024 | 0.131 | 64.400 | 5,408,000 | 38.385 | 2,784,000 | 0.122 | 2,624,000 | 0.122 |
| 10/05/2024 | 0.125 | 64.200 | 9,816,000 | 37.766 | 4,988,000 | 0.120 | 4,730,000 | 0.118 |
| 09/05/2024 | 0.109 | 62.800 | 10,098,000 | 38.212 | 4,994,000 | 0.103 | 4,890,000 | 0.101 |
| 08/05/2024 | 0.087 | 61.250 | 4,706,000 | 37.991 | 2,338,000 | 0.093 | 2,354,000 | 0.093 |
| 07/05/2024 | 0.089 | 61.250 | 8,166,000 | 38.100 | 3,840,000 | 0.096 | 4,114,000 | 0.095 |
| 06/05/2024 | 0.113 | 62.500 | 2,190,000 | 38.710 | 1,192,000 | 0.114 | 874,000 | 0.109 |
| 03/05/2024 | 0.103 | 61.350 | 3,580,000 | 39.045 | 2,084,000 | 0.104 | 1,316,000 | 0.101 |
| 02/05/2024 | 0.079 | 59.350 | 3,044,000 | 39.085 | 1,666,000 | 0.075 | 1,370,000 | 0.073 |
| 30/04/2024 | 0.068 | 57.800 | 3,088,000 | 39.662 | 1,392,000 | 0.067 | 1,574,000 | 0.070 |
| 29/04/2024 | 0.071 | 57.300 | 10,704,000 | 40.695 | 5,446,000 | 0.075 | 3,952,000 | 0.077 |
| 26/04/2024 | 0.042 | 54.000 | 7,552,000 | 40.271 | 3,854,000 | 0.041 | 3,598,000 | 0.039 |
| 25/04/2024 | 0.034 | 51.550 | 530,000 | 41.854 | 430,000 | 0.034 | 100,000 | 0.035 |
| 24/04/2024 | 0.027 | 50.450 | 464,000 | 41.471 | 464,000 | 0.026 | ||
| 23/04/2024 | 0.020 | 48.750 | 206,000 | 41.469 | 206,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 48.150 | 170,000 | 41.446 | 170,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |