23418 长飞摩通六六购Ａ (认购证)
按盘价 
0.790 +0.080 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.710 | 78.400 | 0 | 50,000 | 0.125 | ||||
| 28/01/2026 | 0.670 | 75.200 | 27,500 | 50,000 | 0.125 | 7,500 | 0.670 | 20,000 | 0.640 |
| 27/01/2026 | 0.510 | 65.150 | 0 | 37,500 | 0.094 | ||||
| 26/01/2026 | 0.480 | 62.800 | 30,000 | 37,500 | 0.094 | 30,000 | 0.445 | ||
| 23/01/2026 | 0.350 | 53.300 | 35,000 | 67,500 | 0.169 | 30,000 | 0.385 | 5,000 | 0.350 |
| 22/01/2026 | 0.335 | 52.050 | 1,002,500 | 92,500 | 0.231 | 1,002,500 | 0.330 | ||
| 21/01/2026 | 0.345 | 52.700 | 25,000 | 1,095,000 | 2.738 | 25,000 | 0.355 | ||
| 20/01/2026 | 0.375 | 54.650 | 47,500 | 1,070,000 | 2.675 | 12,500 | 0.384 | 35,000 | 0.401 |
| 19/01/2026 | 0.380 | 55.050 | 1,077,500 | 1,047,500 | 2.619 | 70,000 | 0.378 | 1,007,500 | 0.395 |
| 16/01/2026 | 0.320 | 50.500 | 60,000 | 110,000 | 0.275 | 10,000 | 0.320 | 50,000 | 0.323 |
| 15/01/2026 | 0.280 | 47.700 | 0 | 70,000 | 0.175 | ||||
| 14/01/2026 | 0.280 | 47.160 | 17,500 | 70,000 | 0.175 | 2,500 | 0.275 | 15,000 | 0.292 |
| 13/01/2026 | 0.285 | 47.420 | 0 | 57,500 | 0.144 | ||||
| 12/01/2026 | 0.300 | 48.380 | 30,015,000 | 57,500 | 0.144 | 15,002,500 | 0.300 | 15,012,500 | 0.300 |
| 09/01/2026 | 0.315 | 49.240 | 5,000 | 47,500 | 0.119 | 5,000 | 0.333 | ||
| 08/01/2026 | 0.330 | 50.400 | 72,500 | 42,500 | 0.106 | 70,000 | 0.325 | 2,500 | 0.330 |
| 07/01/2026 | 0.355 | 52.350 | 135,000 | 110,000 | 0.275 | 30,000 | 0.364 | 105,000 | 0.353 |
| 06/01/2026 | 0.310 | 49.040 | 5,000 | 35,000 | 0.088 | 5,000 | 0.305 | ||
| 05/01/2026 | 0.340 | 51.050 | 2,500 | 30,000 | 0.075 | 2,500 | 0.335 | ||
| 02/01/2026 | 0.360 | 52.400 | 10,000 | 27,500 | 0.069 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |