23418 友邦瑞银四十购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.090 | 62.650 | 149,348,000 | 2,402,000 | 2.400 | 73,428,000 | 0.090 | 75,242,000 | 0.090 |
| 20/05/2024 | 0.134 | 65.150 | 3,400,000 | 588,000 | 0.590 | 1,598,000 | 0.143 | 1,712,000 | 0.142 |
| 17/05/2024 | 0.141 | 65.300 | 6,886,000 | 474,000 | 0.470 | 3,488,000 | 0.125 | 3,348,000 | 0.122 |
| 16/05/2024 | 0.105 | 63.200 | 7,438,000 | 614,000 | 0.610 | 3,686,000 | 0.102 | 3,682,000 | 0.101 |
| 14/05/2024 | 0.104 | 62.900 | 5,190,000 | 618,000 | 0.620 | 2,298,000 | 0.104 | 2,782,000 | 0.107 |
| 13/05/2024 | 0.131 | 64.400 | 5,408,000 | 134,000 | 0.130 | 2,784,000 | 0.122 | 2,624,000 | 0.122 |
| 10/05/2024 | 0.125 | 64.200 | 9,816,000 | 294,000 | 0.290 | 4,988,000 | 0.120 | 4,730,000 | 0.118 |
| 09/05/2024 | 0.109 | 62.800 | 10,098,000 | 552,000 | 0.550 | 4,994,000 | 0.103 | 4,890,000 | 0.101 |
| 08/05/2024 | 0.087 | 61.250 | 4,706,000 | 656,000 | 0.660 | 2,338,000 | 0.093 | 2,354,000 | 0.093 |
| 07/05/2024 | 0.089 | 61.250 | 8,166,000 | 640,000 | 0.640 | 3,840,000 | 0.096 | 4,114,000 | 0.095 |
| 06/05/2024 | 0.113 | 62.500 | 2,190,000 | 366,000 | 0.370 | 1,192,000 | 0.114 | 874,000 | 0.109 |
| 03/05/2024 | 0.103 | 61.350 | 3,580,000 | 684,000 | 0.680 | 2,084,000 | 0.104 | 1,316,000 | 0.101 |
| 02/05/2024 | 0.079 | 59.350 | 3,044,000 | 1,452,000 | 1.450 | 1,666,000 | 0.075 | 1,370,000 | 0.073 |
| 30/04/2024 | 0.068 | 57.800 | 3,088,000 | 1,748,000 | 1.750 | 1,392,000 | 0.067 | 1,574,000 | 0.070 |
| 29/04/2024 | 0.071 | 57.300 | 10,704,000 | 1,566,000 | 1.570 | 5,446,000 | 0.075 | 3,952,000 | 0.077 |
| 26/04/2024 | 0.042 | 54.000 | 7,552,000 | 3,060,000 | 3.060 | 3,854,000 | 0.041 | 3,598,000 | 0.039 |
| 25/04/2024 | 0.034 | 51.550 | 530,000 | 3,316,000 | 3.320 | 430,000 | 0.034 | 100,000 | 0.035 |
| 24/04/2024 | 0.027 | 50.450 | 464,000 | 3,646,000 | 3.650 | 464,000 | 0.026 | ||
| 23/04/2024 | 0.020 | 48.750 | 206,000 | 4,110,000 | 4.110 | 206,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 48.150 | 170,000 | 4,316,000 | 4.320 | 170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |