23427 美團中銀六甲購Ａ (认购证)
按盘价 
0.191 +0.010 (+5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.181 | 96.550 | 6,015,000 | 46.189 | 2,875,000 | 0.182 | 2,865,000 | 0.182 |
| 26/01/2026 | 0.183 | 97.100 | 6,435,000 | 45.731 | 3,010,000 | 0.182 | 3,220,000 | 0.181 |
| 23/01/2026 | 0.191 | 97.550 | 7,125,000 | 46.118 | 3,170,000 | 0.191 | 3,505,000 | 0.194 |
| 22/01/2026 | 0.186 | 97.000 | 10,185,000 | 45.959 | 4,920,000 | 0.184 | 4,830,000 | 0.185 |
| 21/01/2026 | 0.190 | 97.300 | 12,620,000 | 46.104 | 6,185,000 | 0.189 | 5,970,000 | 0.189 |
| 20/01/2026 | 0.194 | 97.350 | 12,560,000 | 46.543 | 6,020,000 | 0.205 | 6,125,000 | 0.205 |
| 19/01/2026 | 0.207 | 98.500 | 1,395,000 | 46.940 | 380,000 | 0.213 | 715,000 | 0.212 |
| 16/01/2026 | 0.220 | 100.000 | 1,275,000 | 46.670 | 450,000 | 0.227 | 380,000 | 0.224 |
| 15/01/2026 | 0.232 | 100.800 | 116,415,000 | 47.263 | 56,695,000 | 0.233 | 56,940,000 | 0.233 |
| 14/01/2026 | 0.235 | 101.500 | 99,970,000 | 46.707 | 48,910,000 | 0.238 | 50,100,000 | 0.238 |
| 13/01/2026 | 0.270 | 104.900 | 16,830,000 | 46.869 | 8,415,000 | 0.276 | 8,320,000 | 0.275 |
| 12/01/2026 | 0.270 | 105.000 | 24,860,000 | 46.652 | 12,415,000 | 0.261 | 12,130,000 | 0.261 |
| 09/01/2026 | 0.216 | 98.500 | 28,345,000 | 47.263 | 14,015,000 | 0.220 | 13,715,000 | 0.220 |
| 08/01/2026 | 0.235 | 101.000 | 64,080,000 | 46.712 | 31,165,000 | 0.240 | 32,155,000 | 0.240 |
| 07/01/2026 | 0.275 | 104.500 | 6,350,000 | 47.537 | 3,150,000 | 0.274 | 3,200,000 | 0.273 |
| 06/01/2026 | 0.290 | 106.100 | 11,555,000 | 47.407 | 5,775,000 | 0.301 | 5,780,000 | 0.301 |
| 05/01/2026 | 0.285 | 105.400 | 8,490,000 | 47.588 | 4,245,000 | 0.282 | 4,245,000 | 0.282 |
| 02/01/2026 | 0.280 | 104.600 | 8,400,000 | 47.722 | 4,225,000 | 0.284 | 4,175,000 | 0.283 |
| 31/12/2025 | 0.265 | 103.300 | 4,500,000 | 47.254 | 2,200,000 | 0.266 | 2,300,000 | 0.266 |
| 30/12/2025 | 0.275 | 104.300 | 4,840,000 | 47.113 | 2,320,000 | 0.279 | 2,520,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |