23427 美團中銀六甲購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 90.300 | 100,000 | 52.487 | 100,000 | 0.052 | ||
| 27/07/2026 | 0.045 | 89.300 | 0 | 51.449 | ||||
| 24/07/2026 | 0.041 | 86.700 | 0 | 52.906 | ||||
| 23/07/2026 | 0.041 | 87.300 | 155,000 | 51.762 | 155,000 | 0.039 | ||
| 22/07/2026 | 0.034 | 83.650 | 0 | 53.727 | ||||
| 21/07/2026 | 0.039 | 85.200 | 0 | 53.483 | ||||
| 20/07/2026 | 0.039 | 86.300 | 0 | 51.634 | ||||
| 17/07/2026 | 0.037 | 83.650 | 0 | 53.824 | ||||
| 16/07/2026 | 0.044 | 87.200 | 140,000 | 51.386 | 140,000 | 0.041 | ||
| 15/07/2026 | 0.032 | 83.400 | 0 | 51.403 | ||||
| 14/07/2026 | 0.020 | 79.200 | 0 | 50.446 | ||||
| 13/07/2026 | 0.019 | 77.950 | 300,000 | 51.218 | 300,000 | 0.017 | ||
| 10/07/2026 | 0.031 | 78.700 | 200,000 | 56.311 | 200,000 | 0.031 | ||
| 09/07/2026 | 0.031 | 78.500 | 0 | 56.346 | ||||
| 08/07/2026 | 0.037 | 80.900 | 110,000 | 55.579 | 10,000 | 0.030 | 100,000 | 0.037 |
| 07/07/2026 | 0.023 | 78.350 | 0 | 51.785 | ||||
| 06/07/2026 | 0.015 | 74.950 | 0 | 50.727 | ||||
| 03/07/2026 | 0.012 | 71.600 | 0 | 51.838 | ||||
| 02/07/2026 | 0.012 | 70.850 | 75,000 | 52.563 | 75,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 68.500 | 0 | 54.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |