23427 药明国君四八购Ｂ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.033 | 13.480 | 1,335,000 | 14,580,000 | 20.829 | 705,000 | 0.028 | 325,000 | 0.029 |
| 25/04/2024 | 0.025 | 12.740 | 1,160,000 | 14,960,000 | 21.371 | 440,000 | 0.023 | 700,000 | 0.026 |
| 24/04/2024 | 0.027 | 12.900 | 355,000 | 14,700,000 | 21.000 | 145,000 | 0.028 | 210,000 | 0.029 |
| 23/04/2024 | 0.029 | 12.980 | 890,000 | 14,635,000 | 20.907 | 880,000 | 0.029 | 10,000 | 0.030 |
| 22/04/2024 | 0.028 | 12.800 | 2,090,000 | 15,505,000 | 22.150 | 1,505,000 | 0.027 | 410,000 | 0.027 |
| 19/04/2024 | 0.028 | 12.620 | 142,510,000 | 16,600,000 | 23.714 | 69,540,000 | 0.030 | 72,650,000 | 0.030 |
| 18/04/2024 | 0.038 | 13.240 | 74,860,000 | 13,490,000 | 19.271 | 38,290,000 | 0.042 | 35,410,000 | 0.042 |
| 17/04/2024 | 0.042 | 13.320 | 61,085,000 | 16,370,000 | 23.386 | 30,005,000 | 0.038 | 31,080,000 | 0.039 |
| 16/04/2024 | 0.038 | 13.040 | 3,820,000 | 15,295,000 | 21.850 | 1,475,000 | 0.041 | 2,320,000 | 0.039 |
| 15/04/2024 | 0.047 | 13.580 | 72,535,000 | 14,450,000 | 20.643 | 36,700,000 | 0.045 | 35,835,000 | 0.045 |
| 12/04/2024 | 0.054 | 13.900 | 53,195,000 | 15,315,000 | 21.879 | 26,160,000 | 0.051 | 26,955,000 | 0.051 |
| 11/04/2024 | 0.057 | 14.100 | 105,875,000 | 14,520,000 | 20.743 | 54,855,000 | 0.053 | 50,795,000 | 0.054 |
| 10/04/2024 | 0.062 | 14.340 | 22,055,000 | 18,580,000 | 26.543 | 8,620,000 | 0.072 | 12,405,000 | 0.071 |
| 09/04/2024 | 0.066 | 14.400 | 47,210,000 | 14,795,000 | 21.136 | 20,780,000 | 0.064 | 26,400,000 | 0.064 |
| 08/04/2024 | 0.059 | 14.080 | 54,530,000 | 9,175,000 | 13.107 | 27,870,000 | 0.052 | 26,420,000 | 0.052 |
| 05/04/2024 | 0.049 | 13.360 | 5,070,000 | 10,625,000 | 15.179 | 1,825,000 | 0.047 | 3,145,000 | 0.049 |
| 03/04/2024 | 0.064 | 14.040 | 6,220,000 | 9,305,000 | 13.293 | 2,465,000 | 0.066 | 3,735,000 | 0.069 |
| 02/04/2024 | 0.067 | 14.200 | 1,270,000 | 8,035,000 | 11.479 | 870,000 | 0.072 | 400,000 | 0.071 |
| 28/03/2024 | 0.076 | 14.300 | 78,550,000 | 8,505,000 | 12.150 | 41,465,000 | 0.080 | 32,375,000 | 0.078 |
| 27/03/2024 | 0.066 | 13.760 | 8,765,000 | 17,595,000 | 25.136 | 4,650,000 | 0.065 | 3,610,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |