23433 港交摩利六六購Ｃ (认购证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 439.200 | 85,990,000 | 32.500 | 41,080,000 | 0.129 | 42,720,000 | 0.129 |
| 27/01/2026 | 0.111 | 430.400 | 29,960,000 | 32.100 | 14,070,000 | 0.109 | 14,720,000 | 0.109 |
| 26/01/2026 | 0.096 | 423.000 | 20,210,000 | 32.330 | 9,850,000 | 0.096 | 9,740,000 | 0.096 |
| 23/01/2026 | 0.097 | 422.000 | 34,680,000 | 32.367 | 16,100,000 | 0.102 | 16,500,000 | 0.101 |
| 22/01/2026 | 0.105 | 426.400 | 14,200,000 | 31.929 | 6,560,000 | 0.108 | 6,660,000 | 0.108 |
| 21/01/2026 | 0.107 | 427.400 | 6,070,000 | 31.744 | 2,840,000 | 0.101 | 2,980,000 | 0.101 |
| 20/01/2026 | 0.107 | 427.000 | 17,370,000 | 31.735 | 8,420,000 | 0.112 | 8,550,000 | 0.111 |
| 19/01/2026 | 0.118 | 431.800 | 16,470,000 | 31.461 | 7,730,000 | 0.124 | 7,970,000 | 0.123 |
| 16/01/2026 | 0.140 | 438.400 | 20,140,000 | 31.499 | 9,600,000 | 0.142 | 9,670,000 | 0.142 |
| 15/01/2026 | 0.140 | 438.600 | 15,590,000 | 31.312 | 7,610,000 | 0.139 | 7,530,000 | 0.138 |
| 14/01/2026 | 0.130 | 434.800 | 24,410,000 | 31.289 | 11,130,000 | 0.132 | 11,350,000 | 0.131 |
| 13/01/2026 | 0.123 | 431.800 | 36,330,000 | 31.240 | 17,640,000 | 0.131 | 17,040,000 | 0.131 |
| 12/01/2026 | 0.107 | 426.200 | 23,310,000 | 30.930 | 11,250,000 | 0.099 | 11,670,000 | 0.098 |
| 09/01/2026 | 0.111 | 426.800 | 19,950,000 | 30.882 | 10,310,000 | 0.111 | 9,310,000 | 0.111 |
| 08/01/2026 | 0.111 | 425.200 | 26,410,000 | 31.243 | 12,230,000 | 0.112 | 13,590,000 | 0.112 |
| 07/01/2026 | 0.123 | 430.200 | 21,430,000 | 31.024 | 10,690,000 | 0.124 | 10,650,000 | 0.123 |
| 06/01/2026 | 0.128 | 432.400 | 36,760,000 | 30.849 | 18,040,000 | 0.130 | 18,270,000 | 0.129 |
| 05/01/2026 | 0.103 | 420.200 | 1,860,000 | 31.435 | 950,000 | 0.098 | 910,000 | 0.098 |
| 02/01/2026 | 0.095 | 415.800 | 7,640,000 | 31.347 | 3,730,000 | 0.092 | 3,770,000 | 0.092 |
| 31/12/2025 | 0.085 | 407.600 | 1,810,000 | 32.084 | 910,000 | 0.085 | 850,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |