23433 阿里法巴二一购I (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.010119.400014,140,00014.140
02/12/20210.010122.600014,140,00014.140
01/12/20210.010125.700014,140,00014.140
30/11/20210.010127.300014,140,00014.140
29/11/20210.010130.000014,140,00014.140
26/11/20210.010129.100014,140,00014.140
25/11/20210.010135.400014,140,00014.140
24/11/20210.010131.800014,140,00014.140
23/11/20210.010133.000014,140,00014.140
22/11/20210.010137.10050,00014,140,00014.140
19/11/20210.010139.300640,00014,140,00014.14020,0000.010
18/11/20210.015156.0001,320,00014,160,00014.160200,0000.0161,120,0000.016
17/11/20210.023164.8004,410,00013,240,00013.2403,410,0000.024800,0000.024
16/11/20210.026165.2005,030,00015,850,00015.8503,970,0000.025760,0000.025
15/11/20210.023161.5001,740,00019,060,00019.060150,0000.0221,590,0000.022
12/11/20210.025162.4005,390,00017,620,00017.620200,0000.0284,990,0000.029
11/11/20210.029163.2001,740,00012,830,00012.8301,740,0000.023
10/11/20210.025161.200500,00014,570,00014.570410,0000.02290,0000.023
09/11/20210.023157.100950,00014,890,00014.89050,0000.024900,0000.025
08/11/20210.023157.30050,00014,040,00014.04050,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。