23441 濰柴摩通六五購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 26.280 | 7,240,000 | 63.217 | 3,620,000 | 0.254 | 3,620,000 | 0.250 |
| 28/01/2026 | 0.290 | 26.800 | 18,210,000 | 63.720 | 9,080,000 | 0.290 | 9,130,000 | 0.290 |
| 27/01/2026 | 0.290 | 26.720 | 19,260,000 | 64.082 | 9,610,000 | 0.285 | 9,650,000 | 0.285 |
| 26/01/2026 | 0.280 | 26.380 | 12,290,000 | 64.976 | 6,120,000 | 0.300 | 6,170,000 | 0.300 |
| 23/01/2026 | 0.244 | 25.620 | 46,900,000 | 63.917 | 23,450,000 | 0.244 | 23,450,000 | 0.243 |
| 22/01/2026 | 0.194 | 24.400 | 11,460,000 | 63.946 | 5,740,000 | 0.202 | 5,720,000 | 0.201 |
| 21/01/2026 | 0.220 | 24.880 | 17,700,000 | 64.863 | 8,780,000 | 0.207 | 8,800,000 | 0.207 |
| 20/01/2026 | 0.191 | 24.120 | 56,600,000 | 64.914 | 28,300,000 | 0.176 | 28,300,000 | 0.176 |
| 19/01/2026 | 0.215 | 24.200 | 61,980,000 | 68.753 | 30,990,000 | 0.204 | 30,990,000 | 0.203 |
| 16/01/2026 | 0.186 | 23.540 | 6,170,000 | 67.148 | 3,150,000 | 0.188 | 3,020,000 | 0.188 |
| 15/01/2026 | 0.152 | 22.440 | 430,000 | 67.918 | 200,000 | 0.155 | 230,000 | 0.157 |
| 14/01/2026 | 0.133 | 21.820 | 200,000 | 67.799 | 200,000 | 0.141 | ||
| 13/01/2026 | 0.121 | 21.380 | 100,000 | 67.703 | 100,000 | 0.120 | ||
| 12/01/2026 | 0.118 | 21.300 | 100,000 | 67.219 | 100,000 | 0.118 | ||
| 09/01/2026 | 0.112 | 20.900 | 100,000 | 67.619 | 100,000 | 0.108 | ||
| 08/01/2026 | 0.084 | 19.660 | 0 | 68.193 | ||||
| 07/01/2026 | 0.088 | 19.830 | 0 | 67.910 | ||||
| 06/01/2026 | 0.080 | 19.360 | 0 | 68.456 | ||||
| 05/01/2026 | 0.068 | 18.820 | 0 | 67.942 | ||||
| 02/01/2026 | 0.075 | 18.980 | 0 | 68.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |