日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.014 | 3,703.840 | 0 | 34.425 | ||||
19/09/2024 | 0.016 | 3,651.560 | 0 | 34.147 | ||||
17/09/2024 | 0.022 | 3,536.570 | 0 | 33.651 | ||||
16/09/2024 | 0.025 | 3,497.450 | 0 | 33.694 | ||||
13/09/2024 | 0.027 | 3,479.800 | 0 | 33.601 | ||||
12/09/2024 | 0.028 | 3,475.250 | 0 | 33.760 | ||||
11/09/2024 | 0.029 | 3,450.920 | 0 | 33.220 | ||||
10/09/2024 | 0.029 | 3,450.730 | 0 | 33.101 | ||||
09/09/2024 | 0.030 | 3,436.750 | 0 | 32.910 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.029 | 3,487.800 | 0 | 33.700 | ||||
04/09/2024 | 0.029 | 3,482.840 | 0 | 33.403 | ||||
03/09/2024 | 0.028 | 3,496.490 | 0 | 33.323 | ||||
02/09/2024 | 0.029 | 3,486.400 | 0 | 33.302 | ||||
30/08/2024 | 0.025 | 3,560.610 | 0 | 33.482 | ||||
29/08/2024 | 0.031 | 3,461.220 | 0 | 32.821 | ||||
28/08/2024 | 0.032 | 3,445.460 | 100,000 | 32.583 | 100,000 | 0.032 | ||
27/08/2024 | 0.029 | 3,501.290 | 0 | 33.107 | ||||
26/08/2024 | 0.029 | 3,502.960 | 4,800,000 | 33.041 | 4,800,000 | 0.029 | ||
23/08/2024 | 0.033 | 3,468.940 | 520,000 | 33.245 | 520,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |