23441 恒科摩通四乙沽A (认沽证)
实时 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0223,536.57001,540,0001.540
16/09/20240.0253,497.45001,540,0001.540
13/09/20240.0273,479.80001,540,0001.540
12/09/20240.0283,475.25001,540,0001.540
11/09/20240.0293,450.92001,540,0001.540
10/09/20240.0293,450.73001,540,0001.540
09/09/20240.0303,436.75001,540,0001.540
06/09/20240
05/09/20240.0293,487.80001,540,0001.540
04/09/20240.0293,482.84001,540,0001.540
03/09/20240.0283,496.49001,540,0001.540
02/09/20240.0293,486.40001,540,0001.540
30/08/20240.0253,560.61001,540,0001.540
29/08/20240.0313,461.22001,540,0001.540
28/08/20240.0323,445.460100,0001,540,0001.540100,0000.032
27/08/20240.0293,501.29001,640,0001.640
26/08/20240.0293,502.9604,800,0001,640,0001.6404,800,0000.029
23/08/20240.0333,468.940520,0006,440,0006.440520,0000.034
22/08/20240.0313,508.610620,0006,960,0006.960620,0000.032
21/08/20240.0363,434.3903,830,0006,340,0006.34030,0000.0363,800,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。