23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.109 | 4.020 | 0 | 75.225 | ||||
| 04/05/2026 | 0.109 | 4.040 | 0 | 74.390 | ||||
| 30/04/2026 | 0.096 | 3.850 | 100,000 | 74.771 | 50,000 | 0.100 | 50,000 | 0.096 |
| 29/04/2026 | 0.101 | 3.920 | 60,000 | 74.356 | 30,000 | 0.098 | 30,000 | 0.093 |
| 28/04/2026 | 0.097 | 3.860 | 930,000 | 74.541 | 930,000 | 0.102 | ||
| 27/04/2026 | 0.106 | 3.980 | 50,000 | 74.066 | 50,000 | 0.106 | ||
| 24/04/2026 | 0.113 | 4.020 | 1,290,000 | 75.006 | 230,000 | 0.105 | 1,060,000 | 0.112 |
| 23/04/2026 | 0.113 | 4.000 | 32,200,000 | 75.512 | 16,050,000 | 0.111 | 16,150,000 | 0.111 |
| 22/04/2026 | 0.136 | 4.260 | 120,000 | 75.231 | 120,000 | 0.130 | ||
| 21/04/2026 | 0.131 | 4.220 | 0 | 74.692 | ||||
| 20/04/2026 | 0.120 | 4.080 | 0 | 75.132 | ||||
| 17/04/2026 | 0.104 | 3.880 | 10,000 | 75.069 | 10,000 | 0.108 | ||
| 16/04/2026 | 0.113 | 3.970 | 80,000 | 75.483 | 80,000 | 0.114 | ||
| 15/04/2026 | 0.111 | 3.940 | 20,000 | 75.544 | 20,000 | 0.112 | ||
| 14/04/2026 | 0.099 | 3.800 | 50,000 | 75.328 | 50,000 | 0.100 | ||
| 13/04/2026 | 0.098 | 3.760 | 20,000 | 76.074 | 10,000 | 0.102 | 10,000 | 0.102 |
| 10/04/2026 | 0.111 | 3.930 | 480,000 | 75.231 | 480,000 | 0.118 | ||
| 09/04/2026 | 0.112 | 3.920 | 490,000 | 75.795 | 490,000 | 0.112 | ||
| 08/04/2026 | 0.121 | 4.020 | 30,000 | 75.829 | 30,000 | 0.119 | ||
| 02/04/2026 | 0.096 | 3.720 | 6,100,000 | 74.963 | 3,050,000 | 0.096 | 3,050,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |