23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.320 | 5.420 | 0 | 79.370 | ||||
| 29/01/2026 | 0.310 | 5.320 | 30,000 | 80.011 | 30,000 | 0.310 | ||
| 28/01/2026 | 0.305 | 5.300 | 0 | 79.238 | ||||
| 27/01/2026 | 0.350 | 5.620 | 0 | 79.889 | ||||
| 26/01/2026 | 0.340 | 5.520 | 0 | 80.615 | ||||
| 23/01/2026 | 0.345 | 5.560 | 0 | 80.155 | ||||
| 22/01/2026 | 0.375 | 5.800 | 30,000 | 79.424 | 30,000 | 0.375 | ||
| 21/01/2026 | 0.385 | 5.840 | 0 | 80.437 | ||||
| 20/01/2026 | 0.395 | 5.910 | 40,000 | 80.382 | 20,000 | 0.395 | 20,000 | 0.375 |
| 19/01/2026 | 0.370 | 5.700 | 0 | 81.223 | ||||
| 16/01/2026 | 0.305 | 5.220 | 0 | 80.382 | ||||
| 15/01/2026 | 0.305 | 5.200 | 0 | 80.930 | ||||
| 14/01/2026 | 0.305 | 5.160 | 0 | 82.153 | ||||
| 13/01/2026 | 0.310 | 5.260 | 0 | 79.850 | ||||
| 12/01/2026 | 0.320 | 5.290 | 0 | 81.331 | ||||
| 09/01/2026 | 0.320 | 5.300 | 10,000 | 80.626 | 10,000 | 0.330 | ||
| 08/01/2026 | 0.350 | 5.530 | 0 | 80.449 | ||||
| 07/01/2026 | 0.350 | 5.530 | 10,000 | 80.327 | 10,000 | 0.360 | ||
| 06/01/2026 | 0.360 | 5.590 | 0 | 80.799 | ||||
| 05/01/2026 | 0.340 | 5.460 | 0 | 80.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |