23448 携程汇丰四九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.020 | 421.200 | 0 | 415,000 | 0.520 | ||||
| 10/05/2024 | 0.020 | 420.800 | 0 | 415,000 | 0.520 | ||||
| 09/05/2024 | 0.020 | 410.000 | 0 | 415,000 | 0.520 | ||||
| 08/05/2024 | 0.020 | 412.200 | 0 | 415,000 | 0.520 | ||||
| 07/05/2024 | 0.020 | 415.800 | 0 | 415,000 | 0.520 | ||||
| 06/05/2024 | 0.020 | 419.200 | 0 | 415,000 | 0.520 | ||||
| 03/05/2024 | 0.020 | 402.400 | 0 | 415,000 | 0.520 | ||||
| 02/05/2024 | 0.022 | 389.000 | 0 | 415,000 | 0.520 | ||||
| 30/04/2024 | 0.026 | 385.400 | 1,000,000 | 415,000 | 0.520 | 1,000,000 | 0.025 | ||
| 29/04/2024 | 0.026 | 386.400 | 0 | 1,415,000 | 1.770 | ||||
| 26/04/2024 | 0.020 | 406.600 | 0 | 1,415,000 | 1.770 | ||||
| 25/04/2024 | 0.020 | 394.600 | 0 | 1,415,000 | 1.770 | ||||
| 24/04/2024 | 0.020 | 400.000 | 1,000,000 | 1,415,000 | 1.770 | 1,000,000 | 0.021 | ||
| 23/04/2024 | 0.024 | 391.600 | 0 | 415,000 | 0.520 | ||||
| 22/04/2024 | 0.027 | 380.200 | 300,000 | 415,000 | 0.520 | 300,000 | 0.027 | ||
| 19/04/2024 | 0.027 | 379.400 | 5,135,000 | 715,000 | 0.890 | 5,135,000 | 0.027 | ||
| 18/04/2024 | 0.024 | 384.800 | 0 | 5,850,000 | 7.310 | ||||
| 17/04/2024 | 0.025 | 383.000 | 0 | 5,850,000 | 7.310 | ||||
| 16/04/2024 | 0.026 | 381.400 | 4,050,000 | 5,850,000 | 7.310 | 3,750,000 | 0.026 | ||
| 15/04/2024 | 0.022 | 392.200 | 100,000 | 9,600,000 | 12.000 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |