23452 同程摩通四甲購A (认购证)
实時 按盘价 升0.350 +0.045 (+14.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.30519.860840,00059.231420,0000.308420,0000.307
26/03/20240.30519.880600,00059.051300,0000.305300,0000.305
25/03/20240.32020.150920,00059.039460,0000.319460,0000.319
22/03/20240.30519.840058.837
21/03/20240.29019.380060.048
20/03/20240.29019.48032,00057.93316,0000.26516,0000.260
19/03/20240.26018.780384,00058.607192,0000.249192,0000.248
18/03/20240.28519.200059.176
15/03/20240.31519.720059.300
14/03/20240.32019.880058.646
13/03/20240.31519.700059.201
12/03/20240.31519.7204,00058.9824,0000.310
11/03/20240.31019.680058.412
08/03/20240.30519.460059.013
07/03/20240.29019.120059.245
06/03/20240.29519.160059.581
05/03/20240.30519.340059.567
04/03/20240.31019.580120,00058.31560,0000.28060,0000.275
01/03/20240.33019.580720,00060.955360,0000.323360,0000.325
29/02/20240.33019.7601,920,00059.400960,0000.307960,0000.307
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。