日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.305 | 19.860 | 840,000 | 59.231 | 420,000 | 0.308 | 420,000 | 0.307 |
26/03/2024 | 0.305 | 19.880 | 600,000 | 59.051 | 300,000 | 0.305 | 300,000 | 0.305 |
25/03/2024 | 0.320 | 20.150 | 920,000 | 59.039 | 460,000 | 0.319 | 460,000 | 0.319 |
22/03/2024 | 0.305 | 19.840 | 0 | 58.837 | ||||
21/03/2024 | 0.290 | 19.380 | 0 | 60.048 | ||||
20/03/2024 | 0.290 | 19.480 | 32,000 | 57.933 | 16,000 | 0.265 | 16,000 | 0.260 |
19/03/2024 | 0.260 | 18.780 | 384,000 | 58.607 | 192,000 | 0.249 | 192,000 | 0.248 |
18/03/2024 | 0.285 | 19.200 | 0 | 59.176 | ||||
15/03/2024 | 0.315 | 19.720 | 0 | 59.300 | ||||
14/03/2024 | 0.320 | 19.880 | 0 | 58.646 | ||||
13/03/2024 | 0.315 | 19.700 | 0 | 59.201 | ||||
12/03/2024 | 0.315 | 19.720 | 4,000 | 58.982 | 4,000 | 0.310 | ||
11/03/2024 | 0.310 | 19.680 | 0 | 58.412 | ||||
08/03/2024 | 0.305 | 19.460 | 0 | 59.013 | ||||
07/03/2024 | 0.290 | 19.120 | 0 | 59.245 | ||||
06/03/2024 | 0.295 | 19.160 | 0 | 59.581 | ||||
05/03/2024 | 0.305 | 19.340 | 0 | 59.567 | ||||
04/03/2024 | 0.310 | 19.580 | 120,000 | 58.315 | 60,000 | 0.280 | 60,000 | 0.275 |
01/03/2024 | 0.330 | 19.580 | 720,000 | 60.955 | 360,000 | 0.323 | 360,000 | 0.325 |
29/02/2024 | 0.330 | 19.760 | 1,920,000 | 59.400 | 960,000 | 0.307 | 960,000 | 0.307 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |