23452 晶泰花旗六五购Ａ (认购证)
按盘价 
0.169 -0.028 (-14.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.197 | 12.080 | 16,210,000 | 740,000 | 1.110 | 8,020,000 | 0.194 | 8,090,000 | 0.194 |
| 29/01/2026 | 0.222 | 12.510 | 35,290,000 | 670,000 | 1.000 | 17,640,000 | 0.229 | 17,560,000 | 0.230 |
| 28/01/2026 | 0.220 | 12.430 | 17,860,000 | 750,000 | 1.120 | 9,590,000 | 0.212 | 8,270,000 | 0.214 |
| 27/01/2026 | 0.231 | 12.570 | 14,680,000 | 2,070,000 | 3.100 | 7,340,000 | 0.238 | 7,340,000 | 0.238 |
| 26/01/2026 | 0.239 | 12.630 | 10,000 | 2,070,000 | 3.100 | 10,000 | 0.245 | ||
| 23/01/2026 | 0.285 | 13.480 | 1,350,000 | 2,060,000 | 3.090 | 640,000 | 0.274 | 710,000 | 0.272 |
| 22/01/2026 | 0.260 | 12.900 | 2,070,000 | 1,990,000 | 2.980 | 2,050,000 | 0.270 | 20,000 | 0.268 |
| 21/01/2026 | 0.275 | 12.930 | 0 | 4,020,000 | 6.030 | ||||
| 20/01/2026 | 0.275 | 12.930 | 270,000 | 4,020,000 | 6.030 | 150,000 | 0.259 | 120,000 | 0.270 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 4,050,000 | 6.070 | 250,000 | 0.286 | ||
| 16/01/2026 | 0.260 | 12.640 | 3,310,000 | 4,300,000 | 6.450 | 1,670,000 | 0.269 | 1,630,000 | 0.268 |
| 15/01/2026 | 0.260 | 12.470 | 23,780,000 | 4,340,000 | 6.510 | 12,480,000 | 0.273 | 11,300,000 | 0.276 |
| 14/01/2026 | 0.345 | 13.970 | 3,500,000 | 5,520,000 | 8.280 | 1,960,000 | 0.348 | 1,090,000 | 0.348 |
| 13/01/2026 | 0.320 | 13.450 | 10,880,000 | 6,390,000 | 9.580 | 3,500,000 | 0.339 | 6,690,000 | 0.339 |
| 12/01/2026 | 0.295 | 12.950 | 6,210,000 | 3,200,000 | 4.800 | 2,990,000 | 0.300 | 3,170,000 | 0.300 |
| 09/01/2026 | 0.280 | 12.540 | 29,940,000 | 3,020,000 | 4.530 | 14,090,000 | 0.239 | 15,570,000 | 0.240 |
| 08/01/2026 | 0.228 | 11.350 | 26,130,000 | 1,540,000 | 2.310 | 12,840,000 | 0.222 | 12,840,000 | 0.221 |
| 07/01/2026 | 0.238 | 11.540 | 37,490,000 | 1,540,000 | 2.310 | 18,660,000 | 0.229 | 18,360,000 | 0.228 |
| 06/01/2026 | 0.219 | 11.140 | 32,140,000 | 1,840,000 | 2.760 | 15,910,000 | 0.214 | 16,200,000 | 0.213 |
| 05/01/2026 | 0.186 | 10.450 | 22,620,000 | 1,550,000 | 2.320 | 10,650,000 | 0.178 | 11,970,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |