23452 同程摩通四甲购Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.375 | 21.650 | 400,000 | 132,000 | 0.330 | 200,000 | 0.378 | 200,000 | 0.372 |
| 24/04/2024 | 0.380 | 21.750 | 1,588,000 | 132,000 | 0.330 | 860,000 | 0.375 | 728,000 | 0.372 |
| 23/04/2024 | 0.400 | 22.000 | 1,040,000 | 264,000 | 0.660 | 420,000 | 0.404 | 620,000 | 0.403 |
| 22/04/2024 | 0.385 | 21.800 | 1,088,000 | 64,000 | 0.160 | 548,000 | 0.379 | 540,000 | 0.378 |
| 19/04/2024 | 0.385 | 21.650 | 2,600,000 | 72,000 | 0.180 | 1,400,000 | 0.371 | 1,164,000 | 0.371 |
| 18/04/2024 | 0.400 | 21.900 | 772,000 | 308,000 | 0.770 | 240,000 | 0.406 | 476,000 | 0.405 |
| 17/04/2024 | 0.405 | 22.050 | 1,064,000 | 72,000 | 0.180 | 492,000 | 0.407 | 460,000 | 0.409 |
| 16/04/2024 | 0.415 | 22.100 | 1,748,000 | 104,000 | 0.260 | 896,000 | 0.415 | 728,000 | 0.416 |
| 15/04/2024 | 0.430 | 22.250 | 2,252,000 | 272,000 | 0.680 | 976,000 | 0.420 | 1,204,000 | 0.417 |
| 12/04/2024 | 0.410 | 22.100 | 1,904,000 | 44,000 | 0.110 | 1,112,000 | 0.394 | 732,000 | 0.393 |
| 11/04/2024 | 0.375 | 21.350 | 1,384,000 | 424,000 | 1.060 | 604,000 | 0.367 | 780,000 | 0.364 |
| 10/04/2024 | 0.380 | 21.450 | 1,228,000 | 248,000 | 0.620 | 528,000 | 0.366 | 700,000 | 0.372 |
| 09/04/2024 | 0.365 | 21.100 | 2,056,000 | 76,000 | 0.190 | 1,120,000 | 0.347 | 936,000 | 0.346 |
| 08/04/2024 | 0.325 | 20.550 | 1,600,000 | 260,000 | 0.650 | 700,000 | 0.344 | 900,000 | 0.340 |
| 05/04/2024 | 0.345 | 20.800 | 192,000 | 60,000 | 0.150 | 72,000 | 0.361 | 120,000 | 0.353 |
| 03/04/2024 | 0.370 | 21.100 | 1,120,000 | 12,000 | 0.030 | 560,000 | 0.368 | 560,000 | 0.365 |
| 02/04/2024 | 0.365 | 21.050 | 2,640,000 | 12,000 | 0.030 | 1,320,000 | 0.372 | 1,260,000 | 0.372 |
| 28/03/2024 | 0.350 | 20.650 | 2,872,000 | 72,000 | 0.180 | 1,436,000 | 0.336 | 1,436,000 | 0.327 |
| 27/03/2024 | 0.305 | 19.860 | 840,000 | 72,000 | 0.180 | 420,000 | 0.308 | 420,000 | 0.307 |
| 26/03/2024 | 0.305 | 19.880 | 600,000 | 72,000 | 0.180 | 300,000 | 0.305 | 300,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |