23455 藥康摩通四甲購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01137.800088.689
16/09/20240.01137.700088.361
13/09/20240.01137.300087.784
12/09/20240.01136.450090.089
11/09/20240.01134.400096.759
10/09/20240.01132.2000104.349
09/09/20240.01135.950089.922
06/09/2024092.796
05/09/20240.01134.600092.189
04/09/20240.01134.900090.553
03/09/20240.01133.800093.789
02/09/20240.01133.050095.866
30/08/20240.01134.300089.774
29/08/20240.01134.250089.404
28/08/20240.01133.200092.466
27/08/20240.01133.700090.176
26/08/20240.01033.100089.820
23/08/20240.01031.400094.112
22/08/20240.01031.5505,00093.067
21/08/20240.01032.00095,00091.01095,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。