23455 藥康摩通四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.020 | 40.950 | 0 | 95.512 | ||||
| 20/09/2024 | 0.021 | 42.500 | 1,500,000 | 88.704 | 1,500,000 | 0.021 | ||
| 19/09/2024 | 0.011 | 38.050 | 0 | 89.201 | ||||
| 17/09/2024 | 0.011 | 37.800 | 0 | 88.689 | ||||
| 16/09/2024 | 0.011 | 37.700 | 0 | 88.361 | ||||
| 13/09/2024 | 0.011 | 37.300 | 0 | 87.784 | ||||
| 12/09/2024 | 0.011 | 36.450 | 0 | 90.089 | ||||
| 11/09/2024 | 0.011 | 34.400 | 0 | 96.759 | ||||
| 10/09/2024 | 0.011 | 32.200 | 0 | 104.349 | ||||
| 09/09/2024 | 0.011 | 35.950 | 0 | 89.922 | ||||
| 06/09/2024 | 0 | 92.796 | ||||||
| 05/09/2024 | 0.011 | 34.600 | 0 | 92.189 | ||||
| 04/09/2024 | 0.011 | 34.900 | 0 | 90.553 | ||||
| 03/09/2024 | 0.011 | 33.800 | 0 | 93.789 | ||||
| 02/09/2024 | 0.011 | 33.050 | 0 | 95.866 | ||||
| 30/08/2024 | 0.011 | 34.300 | 0 | 89.774 | ||||
| 29/08/2024 | 0.011 | 34.250 | 0 | 89.404 | ||||
| 28/08/2024 | 0.011 | 33.200 | 0 | 92.466 | ||||
| 27/08/2024 | 0.011 | 33.700 | 0 | 90.176 | ||||
| 26/08/2024 | 0.010 | 33.100 | 0 | 89.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |