23455 药康摩通四甲购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.061 | 33.750 | 600,000 | 235,000 | 0.392 | 300,000 | 0.063 | 300,000 | 0.063 |
| 24/04/2024 | 0.064 | 34.200 | 200,000 | 235,000 | 0.392 | 100,000 | 0.065 | 100,000 | 0.064 |
| 23/04/2024 | 0.065 | 34.400 | 650,000 | 235,000 | 0.392 | 425,000 | 0.065 | 225,000 | 0.065 |
| 22/04/2024 | 0.059 | 33.350 | 0 | 435,000 | 0.725 | ||||
| 19/04/2024 | 0.059 | 32.950 | 1,050,000 | 435,000 | 0.725 | 1,000,000 | 0.060 | ||
| 18/04/2024 | 0.068 | 34.450 | 880,000 | 1,435,000 | 2.392 | 825,000 | 0.068 | 55,000 | 0.070 |
| 17/04/2024 | 0.067 | 34.400 | 1,870,000 | 2,205,000 | 3.675 | 95,000 | 0.061 | 1,775,000 | 0.067 |
| 16/04/2024 | 0.060 | 32.800 | 150,000 | 525,000 | 0.875 | 150,000 | 0.063 | ||
| 15/04/2024 | 0.069 | 34.100 | 0 | 675,000 | 1.125 | ||||
| 12/04/2024 | 0.076 | 35.100 | 0 | 675,000 | 1.125 | ||||
| 11/04/2024 | 0.076 | 35.250 | 100,000 | 675,000 | 1.125 | 50,000 | 0.076 | 50,000 | 0.076 |
| 10/04/2024 | 0.088 | 36.800 | 20,000 | 675,000 | 1.125 | 20,000 | 0.095 | ||
| 09/04/2024 | 0.092 | 37.500 | 360,000 | 695,000 | 1.158 | 200,000 | 0.085 | 160,000 | 0.088 |
| 08/04/2024 | 0.085 | 36.350 | 1,000,000 | 735,000 | 1.225 | 450,000 | 0.085 | 550,000 | 0.087 |
| 05/04/2024 | 0.081 | 35.150 | 0 | 635,000 | 1.058 | ||||
| 03/04/2024 | 0.093 | 37.200 | 120,000 | 635,000 | 1.058 | 50,000 | 0.093 | 70,000 | 0.095 |
| 02/04/2024 | 0.090 | 36.750 | 5,000 | 615,000 | 1.025 | 5,000 | 0.091 | ||
| 28/03/2024 | 0.095 | 37.100 | 90,000 | 610,000 | 1.017 | 45,000 | 0.102 | ||
| 27/03/2024 | 0.094 | 36.850 | 20,000 | 655,000 | 1.092 | 15,000 | 0.096 | 5,000 | 0.099 |
| 26/03/2024 | 0.105 | 38.100 | 295,000 | 665,000 | 1.108 | 295,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |