23463 東金摩利四八購Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.720 | 17.040 | 0 | 56.247 | ||||
| 29/04/2024 | 0.740 | 17.080 | 0 | 58.418 | ||||
| 26/04/2024 | 0.820 | 17.760 | 13,750 | 52.351 | 13,750 | 0.820 | ||
| 25/04/2024 | 0.680 | 17.020 | 0 | 48.143 | ||||
| 24/04/2024 | 0.680 | 17.020 | 0 | 47.890 | ||||
| 23/04/2024 | 0.620 | 16.400 | 0 | 53.507 | ||||
| 22/04/2024 | 0.690 | 16.840 | 0 | 53.930 | ||||
| 19/04/2024 | 0.890 | 18.180 | 0 | 50.264 | ||||
| 18/04/2024 | 0.890 | 18.120 | 0 | 52.000 | ||||
| 17/04/2024 | 0.890 | 18.160 | 11,250 | 50.418 | 11,250 | 0.890 | ||
| 16/04/2024 | 0.950 | 18.360 | 32,500 | 55.267 | 32,500 | 0.950 | ||
| 15/04/2024 | 1.020 | 18.700 | 0 | 57.483 | ||||
| 12/04/2024 | 1.140 | 19.660 | 0 | 46.023 | ||||
| 11/04/2024 | 1.050 | 18.920 | 0 | 54.967 | ||||
| 10/04/2024 | 1.050 | 18.940 | 0 | 54.023 | ||||
| 09/04/2024 | 1.050 | 19.120 | 0 | 47.058 | ||||
| 08/04/2024 | 1.020 | 18.700 | 51,250 | 55.585 | 51,250 | 1.020 | ||
| 05/04/2024 | 0.830 | 17.860 | 0 | 45.633 | ||||
| 03/04/2024 | 0.810 | 17.680 | 0 | 47.010 | ||||
| 02/04/2024 | 0.740 | 17.280 | 0 | 43.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |