23463 比电信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 31.120 | 0 | 1,710,000 | 2.850 | ||||
| 18/03/2026 | 0.010 | 31.320 | 0 | 1,710,000 | 2.850 | ||||
| 17/03/2026 | 0.010 | 31.300 | 0 | 1,710,000 | 2.850 | ||||
| 16/03/2026 | 0.010 | 31.100 | 0 | 1,710,000 | 2.850 | ||||
| 13/03/2026 | 0.010 | 30.180 | 0 | 1,710,000 | 2.850 | ||||
| 12/03/2026 | 0.010 | 31.760 | 0 | 1,710,000 | 2.850 | ||||
| 11/03/2026 | 0.010 | 31.800 | 300,000 | 1,710,000 | 2.850 | 290,000 | 0.010 | ||
| 10/03/2026 | 0.020 | 30.900 | 0 | 2,000,000 | 3.330 | ||||
| 09/03/2026 | 0.020 | 30.220 | 0 | 2,000,000 | 3.330 | ||||
| 06/03/2026 | 0.020 | 30.020 | 0 | 2,000,000 | 3.330 | ||||
| 05/03/2026 | 0.020 | 29.400 | 0 | 2,000,000 | 3.330 | ||||
| 04/03/2026 | 0.020 | 29.140 | 0 | 2,000,000 | 3.330 | ||||
| 03/03/2026 | 0.020 | 29.720 | 0 | 2,000,000 | 3.330 | ||||
| 02/03/2026 | 0.020 | 31.560 | 0 | 2,000,000 | 3.330 | ||||
| 27/02/2026 | 0.020 | 32.260 | 840,000 | 2,000,000 | 3.330 | 420,000 | 0.019 | 420,000 | 0.020 |
| 26/02/2026 | 0.023 | 32.300 | 220,000 | 2,000,000 | 3.330 | 110,000 | 0.023 | 110,000 | 0.026 |
| 25/02/2026 | 0.027 | 32.840 | 300,000 | 2,000,000 | 3.330 | 150,000 | 0.029 | 150,000 | 0.030 |
| 24/02/2026 | 0.029 | 32.860 | 1,270,000 | 2,000,000 | 3.330 | 635,000 | 0.028 | 635,000 | 0.028 |
| 23/02/2026 | 0.036 | 33.380 | 205,000 | 2,000,000 | 3.330 | 200,000 | 0.039 | 5,000 | 0.040 |
| 20/02/2026 | 0.029 | 32.380 | 1,200,000 | 2,195,000 | 3.660 | 600,000 | 0.029 | 600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |